Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00797 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0797 % |
|---|---|
| 2026-01-09 | -56.41 |
| 2026-01-08 | -58.12 |
| 2026-01-07 | -53.85 |
| 2026-01-06 | -53.85 |
| 2026-01-05 | -53.85 |
| 2026-01-02 | -57.26 |
| 2025-12-31 | -58.12 |
| 2025-12-30 | -56.41 |
| 2025-12-29 | -56.41 |
| 2025-12-24 | -55.56 |
| 2025-12-23 | -55.56 |
| 2025-12-22 | -56.41 |
| 2025-12-19 | -56.41 |
| 2025-12-18 | -56.41 |
| 2025-12-17 | -56.41 |
| 2025-12-16 | -56.41 |
| 2025-12-15 | -55.56 |
| 2025-12-12 | -55.56 |
| 2025-12-11 | -52.14 |
| 2025-12-10 | -52.14 |
| 2025-12-09 | -52.14 |
| 2025-12-08 | -52.14 |
| 2025-12-05 | -52.99 |
| 2025-12-04 | -51.28 |
| 2025-12-03 | -52.99 |
| 2025-12-02 | -52.99 |
| 2025-12-01 | -52.99 |
| 2025-11-28 | -52.99 |
| 2025-11-27 | -49.57 |
| 2025-11-26 | -49.57 |
| 2025-11-25 | -48.72 |
| 2025-11-24 | -48.72 |
| 2025-11-21 | -46.15 |
| 2025-11-20 | -42.74 |
| 2025-11-19 | -39.32 |
| 2025-11-18 | -39.32 |
| 2025-11-17 | -39.32 |
| 2025-11-14 | -36.75 |
| 2025-11-13 | -36.75 |
| 2025-11-12 | -33.33 |
| 2025-11-11 | -38.46 |
| 2025-11-10 | -38.46 |
| 2025-11-07 | -35.90 |
| 2025-11-06 | -38.46 |
| 2025-11-05 | -36.75 |
| 2025-11-04 | -35.90 |
| 2025-11-03 | -41.03 |
| 2025-10-31 | -37.61 |
| 2025-10-30 | -35.90 |
| 2025-10-28 | -35.90 |
| 2025-10-27 | -35.04 |
| 2025-10-24 | -31.62 |
| 2025-10-23 | -29.06 |
| 2025-10-22 | -31.62 |
| 2025-10-21 | -40.17 |
| 2025-10-20 | -32.48 |
| 2025-10-17 | -30.77 |
| 2025-10-16 | -29.06 |
| 2025-10-15 | -44.44 |
| 2025-10-14 | -43.59 |
| 2025-10-13 | -52.14 |
| 2025-10-10 | -57.26 |
| 2025-10-09 | -59.40 |
| 2025-10-08 | -59.40 |
| 2025-10-06 | -59.83 |
| 2025-10-03 | -60.68 |
| 2025-10-02 | -58.12 |
| 2025-09-30 | -58.12 |
| 2025-09-29 | -57.69 |
| 2025-09-26 | -57.69 |
| 2025-09-25 | -59.40 |
| 2025-09-24 | -61.54 |
| 2025-09-23 | -61.54 |
| 2025-09-22 | -59.40 |
| 2025-09-19 | -57.69 |
| 2025-09-18 | -56.41 |
| 2025-09-17 | -56.41 |
| 2025-09-16 | -55.56 |
| 2025-09-15 | -54.70 |
| 2025-09-12 | -54.70 |
| 2025-09-11 | -52.99 |
| 2025-09-10 | -52.99 |
| 2025-09-09 | -53.85 |
| 2025-09-08 | -52.99 |
| 2025-09-05 | -52.99 |
| 2025-09-04 | -52.99 |
| 2025-09-03 | -52.99 |
| 2025-09-02 | -53.85 |
| 2025-09-01 | -53.85 |
| 2025-08-29 | -53.85 |
| 2025-08-28 | -53.85 |
| 2025-08-27 | -54.70 |
| 2025-08-26 | -51.28 |
| 2025-08-25 | -52.99 |
| 2025-08-22 | -49.57 |
| 2025-08-21 | -47.86 |
| 2025-08-20 | -47.01 |
| 2025-08-19 | -47.01 |
| 2025-08-18 | -46.15 |
| 2025-08-15 | -46.15 |
| 2025-08-14 | -46.15 |
| 2025-08-13 | -46.15 |
| 2025-08-12 | -46.15 |
| 2025-08-11 | -46.15 |
| 2025-08-08 | -41.03 |
| 2025-08-07 | -44.44 |
| 2025-08-06 | -43.59 |
| 2025-08-05 | -41.03 |
| 2025-08-04 | -40.17 |
| 2025-08-01 | -41.03 |
| 2025-07-31 | -41.03 |
| 2025-07-30 | -39.32 |
| 2025-07-29 | -39.32 |
| 2025-07-28 | -37.61 |
| 2025-07-25 | -37.61 |
| 2025-07-24 | -37.61 |
| 2025-07-23 | -38.46 |
| 2025-07-22 | -30.77 |
| 2025-07-21 | -34.19 |
| 2025-07-18 | -34.19 |
| 2025-07-17 | -33.33 |
| 2025-07-16 | -38.46 |
| 2025-07-15 | -32.48 |
| 2025-07-14 | -32.48 |
| 2025-07-11 | -31.62 |
| 2025-07-10 | -29.06 |
| 2025-07-09 | -27.35 |
| 2025-07-08 | -24.79 |
| 2025-07-07 | -11.97 |
| 2025-07-04 | -13.68 |
| 2025-07-03 | -7.69 |
| 2025-07-02 | -47.01 |
| 2025-06-30 | -44.44 |
| 2025-06-27 | -44.44 |
| 2025-06-26 | -37.61 |
| 2025-06-25 | -21.37 |
| 2025-06-24 | -5.13 |
| 2025-06-23 | -11.97 |
| 2025-06-20 | 8.55 |
| 2025-06-19 | -6.84 |
| 2025-06-18 | 16.24 |
| 2025-06-17 | -5.13 |
| 2025-06-16 | -57.26 |
| 2025-06-13 | -69.23 |
| 2025-06-12 | -73.50 |
| 2025-06-11 | -73.50 |
| 2025-06-10 | -73.50 |
| 2025-06-09 | -73.50 |
| 2025-06-06 | -73.50 |
| 2025-06-05 | -73.50 |
| 2025-06-04 | -73.50 |
| 2025-06-03 | -73.50 |
| 2025-06-02 | -73.50 |
| 2025-05-30 | -73.50 |
| 2025-05-29 | -73.50 |
| 2025-05-28 | -70.94 |
| 2025-05-27 | -70.94 |
| 2025-05-26 | -70.94 |
| 2025-05-23 | -70.94 |
| 2025-05-22 | -70.94 |
| 2025-05-21 | -70.94 |
| 2025-05-20 | -70.94 |
| 2025-05-19 | -70.94 |
| 2025-05-16 | -69.23 |
| 2025-05-15 | -69.23 |
| 2025-05-14 | -69.23 |
| 2025-05-13 | -70.51 |
| 2025-05-12 | -70.51 |
| 2025-05-09 | -70.94 |
| 2025-05-08 | -71.37 |
| 2025-05-07 | -72.65 |
| 2025-05-06 | -76.07 |
| 2025-05-02 | -76.50 |
| 2025-04-30 | -76.50 |
| 2025-04-29 | -76.92 |
| 2025-04-28 | -74.36 |
| 2025-04-25 | -74.36 |
| 2025-04-24 | -73.08 |
| 2025-04-23 | -73.08 |
| 2025-04-22 | -73.08 |
| 2025-04-17 | -73.08 |
| 2025-04-16 | -73.08 |
| 2025-04-15 | -73.08 |
| 2025-04-14 | -73.08 |
| 2025-04-11 | -73.08 |
| 2025-04-10 | -73.08 |
| 2025-04-09 | -76.50 |
| 2025-04-08 | -76.50 |
| 2025-04-07 | -76.50 |
| 2025-04-03 | -66.24 |
| 2025-04-02 | -66.24 |
| 2025-04-01 | -66.24 |
| 2025-03-31 | -66.24 |
| 2025-03-28 | -66.24 |
| 2025-03-27 | -66.24 |
| 2025-03-26 | -66.24 |
| 2025-03-25 | -66.24 |
| 2025-03-24 | -66.24 |
| 2025-03-21 | -66.24 |
| 2025-03-20 | -65.81 |
| 2025-03-19 | -65.81 |
| 2025-03-18 | -65.81 |
| 2025-03-17 | -65.81 |
| 2025-03-14 | -65.81 |
| 2025-03-13 | -65.81 |
| 2025-03-12 | -65.81 |
| 2025-03-11 | -64.10 |
| 2025-03-10 | -65.81 |
| 2025-03-07 | -65.81 |
| 2025-03-06 | -65.81 |
| 2025-03-05 | -65.38 |
| 2025-03-04 | -65.38 |
| 2025-03-03 | -61.54 |
| 2025-02-28 | -61.54 |
| 2025-02-27 | -59.83 |
| 2025-02-26 | -59.83 |
| 2025-02-25 | -57.69 |
| 2025-02-24 | -57.26 |
| 2025-02-21 | -56.41 |
| 2025-02-20 | -38.46 |
| 2025-02-19 | -38.46 |
| 2025-02-18 | -38.46 |
| 2025-02-17 | -38.46 |
| 2025-02-14 | -35.04 |
| 2025-02-13 | -35.04 |
| 2025-02-12 | -35.04 |
| 2025-02-11 | -33.33 |
| 2025-02-10 | -25.64 |
| 2025-02-07 | -23.93 |
| 2025-02-06 | -11.11 |
| 2025-02-05 | -11.11 |
| 2025-02-04 | -11.11 |
| 2025-02-03 | -6.84 |
| 2025-01-28 | -6.84 |
| 2025-01-27 | -6.84 |
| 2025-01-24 | -6.84 |
| 2025-01-23 | -6.84 |
| 2025-01-22 | -6.84 |
| 2025-01-21 | -6.84 |
| 2025-01-20 | -6.84 |
| 2025-01-17 | -6.84 |
| 2025-01-16 | -6.84 |
| 2025-01-15 | -14.53 |
| 2025-01-14 | -13.68 |
| 2025-01-13 | -17.95 |
| 2025-01-10 | -12.82 |
| 2025-01-09 | -11.97 |
| 2025-01-08 | -11.11 |
| 2025-01-07 | -11.11 |
| 2025-01-06 | -23.08 |
| 2025-01-03 | -5.13 |
| 2025-01-02 | -5.13 |
| 2024-12-31 | -4.27 |
| 2024-12-30 | -4.27 |
| 2024-12-27 | -4.27 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy