Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1799 % |
|---|---|
| 2025-09-05 | 19.17 |
| 2025-09-04 | 1.61 |
| 2025-09-03 | 4.69 |
| 2025-09-02 | 4.16 |
| 2025-09-01 | -3.22 |
| 2025-08-29 | -8.98 |
| 2025-08-28 | -10.05 |
| 2025-08-27 | -8.71 |
| 2025-08-26 | -4.69 |
| 2025-08-25 | -4.16 |
| 2025-08-22 | -3.89 |
| 2025-08-21 | -6.97 |
| 2025-08-20 | -4.69 |
| 2025-08-19 | -6.84 |
| 2025-08-18 | -4.16 |
| 2025-08-15 | -6.17 |
| 2025-08-14 | -12.60 |
| 2025-08-13 | -9.25 |
| 2025-08-12 | -7.51 |
| 2025-08-11 | -6.84 |
| 2025-08-08 | -11.39 |
| 2025-08-07 | -11.80 |
| 2025-08-06 | -10.99 |
| 2025-08-05 | -10.46 |
| 2025-08-04 | -11.39 |
| 2025-08-01 | -9.92 |
| 2025-07-31 | -10.86 |
| 2025-07-30 | -1.21 |
| 2025-07-29 | -1.47 |
| 2025-07-28 | -5.63 |
| 2025-07-25 | -4.29 |
| 2025-07-24 | 0.40 |
| 2025-07-23 | -7.91 |
| 2025-07-22 | -3.49 |
| 2025-07-21 | -9.52 |
| 2025-07-18 | -10.19 |
| 2025-07-17 | -10.59 |
| 2025-07-16 | -12.60 |
| 2025-07-15 | -12.20 |
| 2025-07-14 | -10.05 |
| 2025-07-11 | -10.05 |
| 2025-07-10 | -8.71 |
| 2025-07-09 | -15.15 |
| 2025-07-08 | -11.66 |
| 2025-07-07 | -21.58 |
| 2025-07-04 | -20.11 |
| 2025-07-03 | -23.32 |
| 2025-07-02 | -22.39 |
| 2025-06-30 | -28.55 |
| 2025-06-27 | -30.83 |
| 2025-06-26 | -35.25 |
| 2025-06-25 | -34.99 |
| 2025-06-24 | -36.33 |
| 2025-06-23 | -37.53 |
| 2025-06-20 | -38.74 |
| 2025-06-19 | -37.13 |
| 2025-06-18 | -36.46 |
| 2025-06-17 | -36.06 |
| 2025-06-16 | -35.79 |
| 2025-06-13 | -35.25 |
| 2025-06-12 | -35.92 |
| 2025-06-11 | -34.45 |
| 2025-06-10 | -39.95 |
| 2025-06-09 | -40.75 |
| 2025-06-06 | -41.69 |
| 2025-06-05 | -41.15 |
| 2025-06-04 | -42.36 |
| 2025-06-03 | -44.50 |
| 2025-06-02 | -43.83 |
| 2025-05-30 | -44.24 |
| 2025-05-29 | -41.69 |
| 2025-05-28 | -43.97 |
| 2025-05-27 | -43.83 |
| 2025-05-26 | -41.55 |
| 2025-05-23 | -41.29 |
| 2025-05-22 | -40.75 |
| 2025-05-21 | -39.01 |
| 2025-05-20 | -41.55 |
| 2025-05-19 | -41.02 |
| 2025-05-16 | -39.95 |
| 2025-05-15 | -38.87 |
| 2025-05-14 | -35.92 |
| 2025-05-13 | -36.46 |
| 2025-05-12 | -36.73 |
| 2025-05-09 | -40.35 |
| 2025-05-08 | -37.94 |
| 2025-05-07 | -35.12 |
| 2025-05-06 | -38.07 |
| 2025-05-02 | -38.74 |
| 2025-04-30 | -40.35 |
| 2025-04-29 | -39.68 |
| 2025-04-28 | -40.35 |
| 2025-04-25 | -39.68 |
| 2025-04-24 | -39.54 |
| 2025-04-23 | -38.87 |
| 2025-04-22 | -42.36 |
| 2025-04-17 | -41.96 |
| 2025-04-16 | -43.43 |
| 2025-04-15 | -41.02 |
| 2025-04-14 | -40.75 |
| 2025-04-11 | -42.63 |
| 2025-04-10 | -43.30 |
| 2025-04-09 | -43.16 |
| 2025-04-08 | -44.50 |
| 2025-04-07 | -44.91 |
| 2025-04-03 | -34.32 |
| 2025-04-02 | -33.65 |
| 2025-04-01 | -33.91 |
| 2025-03-31 | -33.65 |
| 2025-03-28 | -30.97 |
| 2025-03-27 | -27.75 |
| 2025-03-26 | -26.54 |
| 2025-03-25 | -27.48 |
| 2025-03-24 | -25.07 |
| 2025-03-21 | -22.39 |
| 2025-03-20 | -20.38 |
| 2025-03-19 | -19.30 |
| 2025-03-18 | -20.78 |
| 2025-03-17 | -20.38 |
| 2025-03-14 | -22.12 |
| 2025-03-13 | -20.38 |
| 2025-03-12 | -15.68 |
| 2025-03-11 | -13.67 |
| 2025-03-10 | -11.80 |
| 2025-03-07 | -1.34 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | -2.14 |
| 2025-03-04 | -2.68 |
| 2025-03-03 | 1.07 |
| 2025-02-28 | -5.76 |
| 2025-02-27 | -2.14 |
| 2025-02-26 | 0.27 |
| 2025-02-25 | -4.42 |
| 2025-02-24 | -2.82 |
| 2025-02-21 | -0.54 |
| 2025-02-20 | 1.61 |
| 2025-02-19 | 0.27 |
| 2025-02-18 | -0.80 |
| 2025-02-17 | -0.94 |
| 2025-02-14 | -1.47 |
| 2025-02-13 | -3.22 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | -0.13 |
| 2025-02-10 | 4.56 |
| 2025-02-07 | 4.02 |
| 2025-02-06 | -2.28 |
| 2025-02-05 | -2.41 |
| 2025-02-04 | -1.34 |
| 2025-02-03 | -3.08 |
| 2025-01-28 | -2.41 |
| 2025-01-27 | -0.27 |
| 2025-01-24 | -3.08 |
| 2025-01-23 | -3.49 |
| 2025-01-22 | -2.68 |
| 2025-01-21 | -2.95 |
| 2025-01-20 | -1.61 |
| 2025-01-17 | -1.21 |
| 2025-01-16 | -0.94 |
| 2025-01-15 | -1.21 |
| 2025-01-14 | -4.83 |
| 2025-01-13 | -7.10 |
| 2025-01-10 | -5.76 |
| 2025-01-09 | -2.41 |
| 2025-01-08 | -1.88 |
| 2025-01-07 | -1.07 |
| 2025-01-06 | -0.40 |
| 2025-01-03 | -4.69 |
| 2025-01-02 | -3.89 |
| 2024-12-31 | 0.40 |
| 2024-12-30 | 0.40 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 4.29 |
| 2024-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy