Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80175 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80175 % |
|---|---|
| 2026-01-09 | 8.70 |
| 2026-01-08 | 9.76 |
| 2026-01-07 | 10.60 |
| 2026-01-06 | 12.37 |
| 2026-01-05 | 11.38 |
| 2026-01-02 | 14.70 |
| 2025-12-31 | 13.78 |
| 2025-12-30 | 13.92 |
| 2025-12-29 | 11.24 |
| 2025-12-24 | 7.64 |
| 2025-12-23 | 7.92 |
| 2025-12-22 | 7.85 |
| 2025-12-19 | 7.85 |
| 2025-12-18 | 7.14 |
| 2025-12-17 | 5.87 |
| 2025-12-16 | 7.22 |
| 2025-12-15 | 9.83 |
| 2025-12-12 | 13.29 |
| 2025-12-11 | 11.03 |
| 2025-12-10 | 13.21 |
| 2025-12-09 | 12.09 |
| 2025-12-08 | 13.07 |
| 2025-12-05 | 11.17 |
| 2025-12-04 | 11.52 |
| 2025-12-03 | 7.99 |
| 2025-12-02 | 9.33 |
| 2025-12-01 | 9.12 |
| 2025-11-28 | 8.84 |
| 2025-11-27 | 9.12 |
| 2025-11-26 | 7.99 |
| 2025-11-25 | 7.85 |
| 2025-11-24 | 7.71 |
| 2025-11-21 | 7.50 |
| 2025-11-20 | 9.54 |
| 2025-11-19 | 9.83 |
| 2025-11-18 | 9.40 |
| 2025-11-17 | 11.10 |
| 2025-11-14 | 13.14 |
| 2025-11-13 | 14.27 |
| 2025-11-12 | 14.27 |
| 2025-11-11 | 16.46 |
| 2025-11-10 | 15.54 |
| 2025-11-07 | 14.70 |
| 2025-11-06 | 15.61 |
| 2025-11-05 | 13.07 |
| 2025-11-04 | 14.20 |
| 2025-11-03 | 14.91 |
| 2025-10-31 | 19.14 |
| 2025-10-30 | 21.12 |
| 2025-10-28 | 21.76 |
| 2025-10-27 | 23.87 |
| 2025-10-24 | 26.06 |
| 2025-10-23 | 25.57 |
| 2025-10-22 | 26.55 |
| 2025-10-21 | 28.18 |
| 2025-10-20 | 24.01 |
| 2025-10-17 | 19.00 |
| 2025-10-16 | 24.93 |
| 2025-10-15 | 23.94 |
| 2025-10-14 | 19.43 |
| 2025-10-13 | 22.46 |
| 2025-10-10 | 23.24 |
| 2025-10-09 | 27.68 |
| 2025-10-08 | 26.91 |
| 2025-10-06 | 23.17 |
| 2025-10-03 | 25.14 |
| 2025-10-02 | 27.61 |
| 2025-09-30 | 25.99 |
| 2025-09-29 | 20.20 |
| 2025-09-26 | 17.94 |
| 2025-09-25 | 19.28 |
| 2025-09-24 | 17.52 |
| 2025-09-23 | 18.01 |
| 2025-09-22 | 20.70 |
| 2025-09-19 | 22.32 |
| 2025-09-18 | 21.19 |
| 2025-09-17 | 26.91 |
| 2025-09-16 | 22.67 |
| 2025-09-15 | 19.14 |
| 2025-09-12 | 19.07 |
| 2025-09-11 | 20.77 |
| 2025-09-10 | 21.76 |
| 2025-09-09 | 21.76 |
| 2025-09-08 | 18.08 |
| 2025-09-05 | 20.91 |
| 2025-09-04 | 18.08 |
| 2025-09-03 | 21.19 |
| 2025-09-02 | 22.11 |
| 2025-09-01 | 23.45 |
| 2025-08-29 | 26.27 |
| 2025-08-28 | 24.23 |
| 2025-08-27 | 24.51 |
| 2025-08-26 | 25.43 |
| 2025-08-25 | 27.26 |
| 2025-08-22 | 29.38 |
| 2025-08-21 | 28.60 |
| 2025-08-20 | 30.23 |
| 2025-08-19 | 32.48 |
| 2025-08-18 | 28.32 |
| 2025-08-15 | 24.51 |
| 2025-08-14 | 22.32 |
| 2025-08-13 | 24.44 |
| 2025-08-12 | 24.65 |
| 2025-08-11 | 21.83 |
| 2025-08-08 | 18.65 |
| 2025-08-07 | 18.58 |
| 2025-08-06 | 18.79 |
| 2025-08-05 | 17.45 |
| 2025-08-04 | 16.67 |
| 2025-08-01 | 14.49 |
| 2025-07-31 | 14.34 |
| 2025-07-30 | 18.58 |
| 2025-07-29 | 23.24 |
| 2025-07-28 | 22.96 |
| 2025-07-25 | 25.21 |
| 2025-07-24 | 22.81 |
| 2025-07-23 | 21.40 |
| 2025-07-22 | 20.98 |
| 2025-07-21 | 18.72 |
| 2025-07-18 | 22.25 |
| 2025-07-17 | 22.81 |
| 2025-07-16 | 18.16 |
| 2025-07-15 | 17.59 |
| 2025-07-14 | 16.04 |
| 2025-07-11 | 13.50 |
| 2025-07-10 | 13.64 |
| 2025-07-09 | 9.97 |
| 2025-07-08 | 6.44 |
| 2025-07-07 | 5.03 |
| 2025-07-04 | 4.46 |
| 2025-07-03 | 5.73 |
| 2025-07-02 | 5.31 |
| 2025-06-30 | 2.91 |
| 2025-06-27 | 3.19 |
| 2025-06-26 | 2.77 |
| 2025-06-25 | 8.41 |
| 2025-06-24 | 9.40 |
| 2025-06-23 | 6.30 |
| 2025-06-20 | 4.32 |
| 2025-06-19 | 2.34 |
| 2025-06-18 | 4.46 |
| 2025-06-17 | 5.31 |
| 2025-06-16 | 6.30 |
| 2025-06-13 | 5.45 |
| 2025-06-12 | 8.27 |
| 2025-06-11 | 11.52 |
| 2025-06-10 | 10.94 |
| 2025-06-09 | 11.22 |
| 2025-06-06 | 13.71 |
| 2025-06-05 | 14.54 |
| 2025-06-04 | 15.37 |
| 2025-06-03 | 12.74 |
| 2025-06-02 | 11.08 |
| 2025-05-30 | 11.91 |
| 2025-05-29 | 12.74 |
| 2025-05-28 | 12.05 |
| 2025-05-27 | 14.96 |
| 2025-05-26 | 16.76 |
| 2025-05-23 | 28.95 |
| 2025-05-22 | 28.81 |
| 2025-05-21 | 28.95 |
| 2025-05-20 | 25.90 |
| 2025-05-19 | 23.13 |
| 2025-05-16 | 25.76 |
| 2025-05-15 | 24.65 |
| 2025-05-14 | 22.30 |
| 2025-05-13 | 19.11 |
| 2025-05-12 | 21.33 |
| 2025-05-09 | 17.87 |
| 2025-05-08 | 12.60 |
| 2025-05-07 | 8.59 |
| 2025-05-06 | 7.76 |
| 2025-05-02 | 7.76 |
| 2025-04-30 | 5.82 |
| 2025-04-29 | 6.51 |
| 2025-04-28 | 3.19 |
| 2025-04-25 | 3.88 |
| 2025-04-24 | 2.22 |
| 2025-04-23 | 5.12 |
| 2025-04-22 | 2.63 |
| 2025-04-17 | 1.11 |
| 2025-04-16 | 1.11 |
| 2025-04-15 | 6.79 |
| 2025-04-14 | 7.76 |
| 2025-04-11 | 3.88 |
| 2025-04-10 | -2.08 |
| 2025-04-09 | -5.82 |
| 2025-04-08 | -8.73 |
| 2025-04-07 | -12.88 |
| 2025-04-03 | 10.53 |
| 2025-04-02 | 12.19 |
| 2025-04-01 | 7.76 |
| 2025-03-31 | 7.34 |
| 2025-03-28 | 8.17 |
| 2025-03-27 | 10.11 |
| 2025-03-26 | 11.22 |
| 2025-03-25 | 8.17 |
| 2025-03-24 | 13.99 |
| 2025-03-21 | 11.36 |
| 2025-03-20 | 17.04 |
| 2025-03-19 | 15.79 |
| 2025-03-18 | 15.65 |
| 2025-03-17 | 11.77 |
| 2025-03-14 | 13.99 |
| 2025-03-13 | 10.53 |
| 2025-03-12 | 12.74 |
| 2025-03-11 | 11.08 |
| 2025-03-10 | 10.94 |
| 2025-03-07 | 14.82 |
| 2025-03-06 | 15.37 |
| 2025-03-05 | 12.19 |
| 2025-03-04 | 9.28 |
| 2025-03-03 | 16.20 |
| 2025-02-28 | 13.71 |
| 2025-02-27 | 22.71 |
| 2025-02-26 | 15.93 |
| 2025-02-25 | 16.07 |
| 2025-02-24 | 12.88 |
| 2025-02-21 | 12.33 |
| 2025-02-20 | 12.47 |
| 2025-02-19 | 16.20 |
| 2025-02-18 | 14.82 |
| 2025-02-17 | 8.73 |
| 2025-02-14 | 10.53 |
| 2025-02-13 | 7.06 |
| 2025-02-12 | 10.11 |
| 2025-02-11 | 3.32 |
| 2025-02-10 | 15.37 |
| 2025-02-07 | 14.27 |
| 2025-02-06 | 5.68 |
| 2025-02-05 | -0.42 |
| 2025-02-04 | 3.46 |
| 2025-02-03 | -3.88 |
| 2025-01-28 | -7.06 |
| 2025-01-27 | -6.79 |
| 2025-01-24 | -7.20 |
| 2025-01-23 | -8.17 |
| 2025-01-22 | -7.89 |
| 2025-01-21 | -4.71 |
| 2025-01-20 | -6.65 |
| 2025-01-17 | -6.65 |
| 2025-01-16 | -8.17 |
| 2025-01-15 | -11.36 |
| 2025-01-14 | -8.59 |
| 2025-01-13 | -11.63 |
| 2025-01-10 | -9.97 |
| 2025-01-09 | -8.45 |
| 2025-01-08 | -8.73 |
| 2025-01-07 | -9.00 |
| 2025-01-06 | -7.20 |
| 2025-01-03 | -7.89 |
| 2025-01-02 | -8.45 |
| 2024-12-31 | -3.05 |
| 2024-12-30 | -4.71 |
| 2024-12-27 | -2.91 |
| 2024-12-24 | -0.55 |
| 2024-12-23 | -1.80 |
| 2024-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy