GEELY AUTOMOBILE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80175 | 2023-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-16 | 10,084,673,033 | 284,500 | 16.740 | 2025-07-16 | 168,817.42 | 0 | 168,817.42 |
| 2025-07-14 | 10,084,388,533 | 199,000 | 16.440 | 2025-07-14 | 165,787.35 | 0 | 165,787.35 |
| 2025-07-11 | 10,084,189,533 | 23,000 | 16.080 | 2025-07-11 | 162,153.77 | 0 | 162,153.77 |
| 2025-07-09 | 10,084,166,533 | 14,000 | 15.580 | 2025-07-09 | 157,111.31 | 0 | 157,111.31 |
| 2025-07-04 | 10,084,152,533 | 15,000 | 14.800 | 2025-07-04 | 149,245.46 | 0 | 149,245.46 |
| 2025-07-03 | 10,084,137,533 | 15,000 | 14.980 | 2025-07-03 | 151,060.38 | 0 | 151,060.38 |
| 2025-06-30 | 10,084,122,533 | 0 | 14.580 | 2025-06-30 | 147,026.51 | 0 | 147,026.51 |
| 2025-06-26 | 10,084,122,533 | 22,500 | 14.560 | 2025-06-26 | 146,824.83 | 0 | 146,824.83 |
| 2025-06-25 | 10,084,100,033 | 18,000 | 15.360 | 2025-06-25 | 154,891.77 | 0 | 154,891.77 |
| 2025-06-23 | 10,084,082,033 | 7,500 | 15.060 | 2025-06-23 | 151,866.28 | 0 | 151,866.28 |
| 2025-06-12 | 10,084,074,533 | 61,500 | 15.340 | 2025-06-12 | 154,689.70 | 0 | 154,689.70 |
| 2025-06-11 | 10,084,013,033 | 10,000 | 15.800 | 2025-06-11 | 159,327.41 | 0 | 159,327.41 |
| 2025-06-10 | 10,084,003,033 | 10,000 | 16.020 | 2025-06-10 | 161,545.73 | 0 | 161,545.73 |
| 2025-06-06 | 10,083,993,033 | 65,000 | 16.420 | 2025-06-06 | 165,579.17 | 0 | 165,579.17 |
| 2025-06-05 | 10,083,928,033 | 1,000 | 16.540 | 2025-06-05 | 166,788.18 | 0 | 166,788.18 |
| 2025-05-31 | 10,083,927,033 | 0 | 16.160 | 2025-05-30 | 162,956.26 | 0 | 162,956.26 |
| 2025-05-26 | 10,083,927,033 | 1,219,000 | 16.860 | 2025-05-26 | 170,015.02 | 0 | 170,015.02 |
| 2025-05-23 | 10,082,708,033 | 1,401,500 | 18.620 | 2025-05-23 | 187,740.03 | 0 | 187,740.03 |
| 2025-05-22 | 10,081,306,533 | 1,552,000 | 18.600 | 2025-05-22 | 187,512.31 | 0 | 187,512.31 |
| 2025-05-21 | 10,079,754,533 | 134,500 | 18.620 | 2025-05-21 | 187,685.04 | 0 | 187,685.04 |
| 2025-05-20 | 10,079,620,033 | 1,576,750 | 18.180 | 2025-05-20 | 183,247.50 | 0 | 183,247.50 |
| 2025-04-30 | 10,078,043,283 | 0 | 15.280 | 2025-04-30 | 153,992.50 | 0 | 153,992.50 |
| 2025-04-16 | 10,078,043,283 | 175,500 | 14.600 | 2025-04-16 | 147,139.44 | 0 | 147,139.44 |
| 2025-04-15 | 10,077,867,783 | 61,000 | 15.420 | 2025-04-15 | 155,400.72 | 0 | 155,400.72 |
| 2025-04-14 | 10,077,806,783 | 15,000 | 15.560 | 2025-04-14 | 156,810.68 | 0 | 156,810.68 |
| 2025-04-11 | 10,077,791,783 | 11,000 | 15.000 | 2025-04-11 | 151,166.88 | 0 | 151,166.88 |
| 2025-04-09 | 10,077,780,783 | 78,000 | 13.600 | 2025-04-09 | 137,057.82 | 0 | 137,057.82 |
| 2025-04-08 | 10,077,702,783 | 100,500 | 13.180 | 2025-04-08 | 132,824.13 | 0 | 132,824.13 |
| 2025-04-07 | 10,077,602,283 | 209,500 | 12.580 | 2025-04-07 | 126,776.24 | 0 | 126,776.24 |
| 2025-04-03 | 10,077,392,783 | 37,500 | 15.960 | 2025-04-03 | 160,835.19 | 0 | 160,835.19 |
| 2025-04-02 | 10,077,355,283 | 74,000 | 16.200 | 2025-04-02 | 163,253.16 | 0 | 163,253.16 |
| 2025-04-01 | 10,077,281,283 | 34,500 | 15.560 | 2025-04-01 | 156,802.50 | 0 | 156,802.50 |
| 2025-03-31 | 10,077,246,783 | 515,500 | 15.500 | 2025-03-31 | 156,197.33 | 0 | 156,197.33 |
| 2025-03-28 | 10,076,731,283 | 42,500 | 15.620 | 2025-03-28 | 157,398.54 | 0 | 157,398.54 |
| 2025-03-27 | 10,076,688,783 | 212,500 | 15.900 | 2025-03-27 | 160,219.35 | 0 | 160,219.35 |
| 2025-03-26 | 10,076,476,283 | 357,000 | 16.060 | 2025-03-26 | 161,828.20 | 0 | 161,828.20 |
| 2025-03-25 | 10,076,119,283 | 747,500 | 15.620 | 2025-03-25 | 157,388.98 | 0 | 157,388.98 |
| 2025-02-28 | 10,075,371,783 | 0 | 16.420 | 2025-02-28 | 165,437.61 | 0 | 165,437.61 |
| 2025-01-31 | 10,075,371,783 | 0 | 13.420 | 2025-01-28 | 135,211.49 | 0 | 135,211.49 |
| 2025-01-21 | 10,075,371,783 | 25,000 | 13.760 | 2025-01-21 | 138,637.12 | 0 | 138,637.12 |
| 2025-01-20 | 10,075,346,783 | 51,000 | 13.480 | 2025-01-20 | 135,815.67 | 0 | 135,815.67 |
| 2025-01-17 | 10,075,295,783 | 10,000 | 13.480 | 2025-01-17 | 135,814.98 | 0 | 135,814.98 |
| 2025-01-16 | 10,075,285,783 | 17,000 | 13.260 | 2025-01-16 | 133,598.29 | 0 | 133,598.29 |
| 2025-01-13 | 10,075,268,783 | 5,000 | 12.760 | 2025-01-13 | 128,560.43 | 0 | 128,560.43 |
| 2025-01-09 | 10,075,263,783 | 20,000 | 13.220 | 2025-01-09 | 133,194.99 | 0 | 133,194.99 |
| 2025-01-08 | 10,075,243,783 | 31,000 | 13.180 | 2025-01-08 | 132,791.72 | 0 | 132,791.72 |
| 2025-01-07 | 10,075,212,783 | 30,000 | 13.140 | 2025-01-07 | 132,388.30 | 0 | 132,388.30 |
| 2025-01-06 | 10,075,182,783 | 10,000 | 13.400 | 2025-01-06 | 135,007.45 | 0 | 135,007.45 |
| 2025-01-03 | 10,075,172,783 | 142,000 | 13.300 | 2025-01-03 | 133,999.80 | 0 | 133,999.80 |
| 2025-01-02 | 10,075,030,783 | 29,000 | 13.220 | 2025-01-02 | 133,191.91 | 0 | 133,191.91 |
| 2024-12-31 | 10,075,001,783 | 23,500 | 14.000 | 2024-12-31 | 141,050.02 | 0 | 141,050.02 |
| 2024-12-30 | 10,074,978,283 | 168,000 | 13.760 | 2024-12-30 | 138,631.70 | 0 | 138,631.70 |
| 2024-12-27 | 10,074,810,283 | 97,500 | 14.020 | 2024-12-27 | 141,248.84 | 0 | 141,248.84 |
| 2024-12-24 | 10,074,712,783 | 83,000 | 14.360 | 2024-12-24 | 144,672.87 | 0 | 144,672.87 |
| 2024-12-23 | 10,074,629,783 | 41,500 | 14.180 | 2024-12-23 | 142,858.25 | 0 | 142,858.25 |
| 2024-12-20 | 10,074,588,283 | 501,000 | 14.440 | 2024-12-20 | 145,477.05 | 0 | 145,477.05 |
| 2024-12-19 | 10,074,087,283 | 73,000 | 14.540 | 2024-12-19 | 146,477.23 | 0 | 146,477.23 |
| 2024-12-18 | 10,074,014,283 | 46,000 | 14.700 | 2024-12-18 | 148,088.01 | 0 | 148,088.01 |
| 2024-12-17 | 10,073,968,283 | 16,000 | 14.140 | 2024-12-17 | 142,445.91 | 0 | 142,445.91 |
| 2024-12-16 | 10,073,952,283 | 302,500 | 14.160 | 2024-12-16 | 142,647.16 | 0 | 142,647.16 |
| 2024-12-13 | 10,073,649,783 | 425,250 | 14.300 | 2024-12-13 | 144,053.19 | 0 | 144,053.19 |
| 2024-12-12 | 10,073,224,533 | 623,250 | 15.040 | 2024-12-12 | 151,501.30 | 0 | 151,501.30 |
| 2024-12-11 | 10,072,601,283 | 443,500 | 14.780 | 2024-12-11 | 148,873.04 | 0 | 148,873.04 |
| 2024-12-10 | 10,072,157,783 | 257,750 | 14.680 | 2024-12-10 | 147,859.28 | 0 | 147,859.28 |
| 2024-12-09 | 10,071,900,033 | 444,000 | 14.440 | 2024-12-09 | 145,438.23 | 0 | 145,438.23 |
| 2024-12-05 | 10,071,456,033 | 125,500 | 13.540 | 2024-12-05 | 136,367.51 | 0 | 136,367.51 |
| 2024-12-04 | 10,071,330,533 | 384,500 | 13.540 | 2024-12-04 | 136,365.82 | 0 | 136,365.82 |
| 2024-12-03 | 10,070,946,033 | 495,750 | 13.520 | 2024-12-03 | 136,159.19 | 0 | 136,159.19 |
| 2024-12-02 | 10,070,450,283 | 578,500 | 13.480 | 2024-12-02 | 135,749.67 | 0 | 135,749.67 |
| 2024-11-30 | 10,069,871,783 | 0 | 12.840 | 2024-11-29 | 129,297.16 | 0 | 129,297.16 |
| 2024-11-29 | 10,069,871,783 | 337,000 | 12.840 | 2024-11-29 | 129,297.16 | 0 | 129,297.16 |
| 2024-11-28 | 10,069,534,783 | 22,500 | 12.840 | 2024-11-28 | 129,292.83 | 0 | 129,292.83 |
| 2024-10-31 | 10,069,512,283 | 0 | 12.500 | 2024-10-31 | 125,868.90 | 0 | 125,868.90 |
| 2024-09-30 | 10,069,512,283 | 0 | 10.980 | 2024-09-30 | 110,563.24 | 0 | 110,563.24 |
| 2024-09-03 | 10,069,512,283 | 6,129,900 | 8.160 | 2024-09-03 | 82,167.22 | 0 | 82,167.22 |
| 2024-08-31 | 10,063,382,383 | 0 | 8.040 | 2024-08-30 | 80,909.59 | 0 | 80,909.59 |
| 2024-07-31 | 10,063,382,383 | 0 | 7.350 | 2024-07-31 | 73,965.86 | 0 | 73,965.86 |
| 2024-06-30 | 10,063,382,383 | 0 | 8.230 | 2024-06-28 | 82,821.63 | 0 | 82,821.63 |
| 2024-05-31 | 10,063,382,383 | 0 | 8.810 | 2024-05-31 | 88,658.40 | 0 | 88,658.40 |
| 2024-04-30 | 10,063,382,383 | 0 | 8.870 | 2024-04-30 | 89,262.20 | 0 | 89,262.20 |
| 2024-03-31 | 10,063,382,383 | 0 | 8.570 | 2024-03-28 | 86,243.18 | 0 | 86,243.18 |
| 2024-02-29 | 10,063,382,383 | 0 | 7.910 | 2024-02-29 | 79,601.35 | 0 | 79,601.35 |
| 2024-01-31 | 10,063,382,383 | 0 | 6.760 | 2024-01-31 | 68,028.47 | 0 | 68,028.47 |
| 2023-12-31 | 10,063,382,383 | 0 | 7.810 | 2023-12-29 | 78,595.02 | 0 | 78,595.02 |
| 2023-11-30 | 10,063,382,383 | 0 | 7.800 | 2023-11-30 | 78,494.38 | 0 | 78,494.38 |
| 2023-10-31 | 10,063,382,383 | 0 | 8.330 | 2023-10-31 | 83,827.97 | 0 | 83,827.97 |
| 2023-09-30 | 10,063,382,383 | 0 | 8.620 | 2023-09-29 | 86,746.35 | 0 | 86,746.35 |
| 2023-08-31 | 10,063,382,383 | 0 | 9.060 | 2023-08-31 | 91,174.25 | 0 | 91,174.25 |
| 2023-08-28 | 10,063,382,383 | 6,408,597 | 8.900 | 2023-08-28 | 89,564.10 | 0 | 89,564.10 |
| 2023-07-31 | 10,056,973,786 | 0 | 10.300 | 2023-07-31 | 103,586.83 | 0 | 103,586.83 |
| 2023-06-30 | 10,056,973,786 | 0 | 8.860 | 2023-06-30 | 89,104.78 | 0 | 89,104.78 |
| 2023-05-31 | 10,056,973,786 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy