Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0653 % |
|---|---|
| 2025-09-01 | -31.00 |
| 2025-08-29 | -28.82 |
| 2025-08-28 | -29.55 |
| 2025-08-27 | -31.00 |
| 2025-08-26 | -20.83 |
| 2025-08-25 | -20.10 |
| 2025-08-22 | -19.38 |
| 2025-08-21 | -17.20 |
| 2025-08-20 | -17.92 |
| 2025-08-19 | -17.20 |
| 2025-08-18 | -11.39 |
| 2025-08-15 | -14.29 |
| 2025-08-14 | -13.57 |
| 2025-08-13 | -36.63 |
| 2025-08-12 | -37.79 |
| 2025-08-11 | -36.63 |
| 2025-08-08 | -36.05 |
| 2025-08-07 | -38.37 |
| 2025-08-06 | -38.37 |
| 2025-08-05 | -37.79 |
| 2025-08-04 | -38.95 |
| 2025-08-01 | -38.37 |
| 2025-07-31 | -37.21 |
| 2025-07-30 | -36.05 |
| 2025-07-29 | -36.05 |
| 2025-07-28 | -36.63 |
| 2025-07-25 | -37.79 |
| 2025-07-24 | -38.95 |
| 2025-07-23 | -39.53 |
| 2025-07-22 | -37.21 |
| 2025-07-21 | -39.53 |
| 2025-07-18 | -40.12 |
| 2025-07-17 | -39.53 |
| 2025-07-16 | -40.12 |
| 2025-07-15 | -40.12 |
| 2025-07-14 | -40.12 |
| 2025-07-11 | -40.12 |
| 2025-07-10 | -40.12 |
| 2025-07-09 | -39.53 |
| 2025-07-08 | -39.53 |
| 2025-07-07 | -40.70 |
| 2025-07-04 | -39.53 |
| 2025-07-03 | -39.53 |
| 2025-07-02 | -40.70 |
| 2025-06-30 | -41.86 |
| 2025-06-27 | -41.86 |
| 2025-06-26 | -41.86 |
| 2025-06-25 | -41.28 |
| 2025-06-24 | -41.28 |
| 2025-06-23 | -41.28 |
| 2025-06-20 | -41.28 |
| 2025-06-19 | -41.28 |
| 2025-06-18 | -38.95 |
| 2025-06-17 | -38.37 |
| 2025-06-16 | -40.12 |
| 2025-06-13 | -40.12 |
| 2025-06-12 | -40.12 |
| 2025-06-11 | -40.70 |
| 2025-06-10 | -40.70 |
| 2025-06-09 | -40.12 |
| 2025-06-06 | -40.12 |
| 2025-06-05 | -40.12 |
| 2025-06-04 | -38.37 |
| 2025-06-03 | -36.05 |
| 2025-06-02 | -44.19 |
| 2025-05-30 | -43.02 |
| 2025-05-29 | -42.44 |
| 2025-05-28 | -41.86 |
| 2025-05-27 | -41.28 |
| 2025-05-26 | -40.12 |
| 2025-05-23 | -40.12 |
| 2025-05-22 | -40.70 |
| 2025-05-21 | -40.12 |
| 2025-05-20 | -41.86 |
| 2025-05-19 | -41.86 |
| 2025-05-16 | -43.02 |
| 2025-05-15 | -40.70 |
| 2025-05-14 | -41.28 |
| 2025-05-13 | -40.12 |
| 2025-05-12 | -43.60 |
| 2025-05-09 | -43.02 |
| 2025-05-08 | -43.02 |
| 2025-05-07 | -43.02 |
| 2025-05-06 | -40.12 |
| 2025-05-02 | -36.63 |
| 2025-04-30 | -32.56 |
| 2025-04-29 | -45.93 |
| 2025-04-28 | -45.93 |
| 2025-04-25 | -44.19 |
| 2025-04-24 | -45.93 |
| 2025-04-23 | -44.77 |
| 2025-04-22 | -44.77 |
| 2025-04-17 | -40.12 |
| 2025-04-16 | -37.21 |
| 2025-04-15 | -36.63 |
| 2025-04-14 | -34.30 |
| 2025-04-11 | -36.63 |
| 2025-04-10 | -33.72 |
| 2025-04-09 | -36.05 |
| 2025-04-08 | -36.05 |
| 2025-04-07 | -38.37 |
| 2025-04-03 | -33.72 |
| 2025-04-02 | -34.30 |
| 2025-04-01 | -34.30 |
| 2025-03-31 | -33.14 |
| 2025-03-28 | -32.56 |
| 2025-03-27 | -31.40 |
| 2025-03-26 | -31.40 |
| 2025-03-25 | -31.40 |
| 2025-03-24 | -27.91 |
| 2025-03-21 | -29.65 |
| 2025-03-20 | -29.07 |
| 2025-03-19 | -29.07 |
| 2025-03-18 | -29.07 |
| 2025-03-17 | -27.33 |
| 2025-03-14 | -29.07 |
| 2025-03-13 | -27.33 |
| 2025-03-12 | -28.49 |
| 2025-03-11 | -28.49 |
| 2025-03-10 | -25.58 |
| 2025-03-07 | -27.33 |
| 2025-03-06 | -23.26 |
| 2025-03-05 | -20.35 |
| 2025-03-04 | -18.02 |
| 2025-03-03 | -13.95 |
| 2025-02-28 | -12.79 |
| 2025-02-27 | -8.72 |
| 2025-02-26 | -5.23 |
| 2025-02-25 | -5.81 |
| 2025-02-24 | -1.16 |
| 2025-02-21 | -1.16 |
| 2025-02-20 | -4.65 |
| 2025-02-19 | -6.40 |
| 2025-02-18 | -8.72 |
| 2025-02-17 | -6.98 |
| 2025-02-14 | -8.72 |
| 2025-02-13 | -6.40 |
| 2025-02-12 | -8.14 |
| 2025-02-11 | -6.98 |
| 2025-02-10 | -6.40 |
| 2025-02-07 | -6.40 |
| 2025-02-06 | -5.81 |
| 2025-02-05 | -2.33 |
| 2025-02-04 | -6.98 |
| 2025-02-03 | -6.40 |
| 2025-01-28 | -6.40 |
| 2025-01-27 | -2.91 |
| 2025-01-24 | 2.33 |
| 2025-01-23 | -0.58 |
| 2025-01-22 | 22.09 |
| 2025-01-21 | 213.95 |
| 2025-01-20 | 179.07 |
| 2025-01-17 | 109.30 |
| 2025-01-16 | 33.72 |
| 2025-01-15 | 0.58 |
| 2025-01-14 | -1.16 |
| 2025-01-13 | 0.58 |
| 2025-01-10 | -0.58 |
| 2025-01-09 | -0.58 |
| 2025-01-08 | -0.58 |
| 2025-01-07 | -1.16 |
| 2025-01-06 | 5.23 |
| 2025-01-03 | -0.58 |
| 2025-01-02 | -0.58 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy