Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-10-24 | 19.23 |
| 2025-10-23 | 19.23 |
| 2025-10-22 | 15.89 |
| 2025-10-21 | 15.89 |
| 2025-10-20 | 15.89 |
| 2025-10-17 | 16.73 |
| 2025-10-16 | 18.40 |
| 2025-10-15 | 15.89 |
| 2025-10-14 | 14.23 |
| 2025-10-13 | 17.56 |
| 2025-10-10 | 18.40 |
| 2025-10-09 | 22.57 |
| 2025-10-08 | 15.89 |
| 2025-10-06 | 9.22 |
| 2025-10-03 | 10.06 |
| 2025-10-02 | 9.22 |
| 2025-09-30 | 9.22 |
| 2025-09-29 | 5.06 |
| 2025-09-26 | 4.22 |
| 2025-09-25 | 4.22 |
| 2025-09-24 | 5.06 |
| 2025-09-23 | 5.06 |
| 2025-09-22 | 5.06 |
| 2025-09-19 | 6.72 |
| 2025-09-18 | 5.89 |
| 2025-09-17 | 7.56 |
| 2025-09-16 | 5.89 |
| 2025-09-15 | 0.05 |
| 2025-09-12 | 0.89 |
| 2025-09-11 | 0.05 |
| 2025-09-10 | -0.78 |
| 2025-09-09 | -1.61 |
| 2025-09-08 | -0.78 |
| 2025-09-05 | -3.28 |
| 2025-09-04 | -4.95 |
| 2025-09-03 | -3.28 |
| 2025-09-02 | -2.45 |
| 2025-09-01 | -2.03 |
| 2025-08-29 | -2.03 |
| 2025-08-28 | -4.48 |
| 2025-08-27 | -3.66 |
| 2025-08-26 | -2.85 |
| 2025-08-25 | -2.03 |
| 2025-08-22 | -2.85 |
| 2025-08-21 | -2.03 |
| 2025-08-20 | -6.11 |
| 2025-08-19 | -5.30 |
| 2025-08-18 | -4.48 |
| 2025-08-15 | -2.85 |
| 2025-08-14 | -2.85 |
| 2025-08-13 | -1.21 |
| 2025-08-12 | 1.23 |
| 2025-08-11 | -2.03 |
| 2025-08-08 | -2.03 |
| 2025-08-07 | -0.40 |
| 2025-08-06 | -2.03 |
| 2025-08-05 | 5.32 |
| 2025-08-04 | 6.13 |
| 2025-08-01 | 3.68 |
| 2025-07-31 | 5.32 |
| 2025-07-30 | 8.58 |
| 2025-07-29 | 11.03 |
| 2025-07-28 | 11.03 |
| 2025-07-25 | 10.21 |
| 2025-07-24 | 11.85 |
| 2025-07-23 | 10.21 |
| 2025-07-22 | 11.03 |
| 2025-07-21 | 7.77 |
| 2025-07-18 | 2.05 |
| 2025-07-17 | -0.40 |
| 2025-07-16 | -0.40 |
| 2025-07-15 | 0.42 |
| 2025-07-14 | 3.68 |
| 2025-07-11 | 3.68 |
| 2025-07-10 | 2.05 |
| 2025-07-09 | -3.66 |
| 2025-07-08 | -4.48 |
| 2025-07-07 | -5.30 |
| 2025-07-04 | -4.48 |
| 2025-07-03 | -4.48 |
| 2025-07-02 | -3.66 |
| 2025-06-30 | -7.75 |
| 2025-06-27 | -7.75 |
| 2025-06-26 | -7.75 |
| 2025-06-25 | -7.75 |
| 2025-06-24 | -7.75 |
| 2025-06-23 | -6.93 |
| 2025-06-20 | -6.93 |
| 2025-06-19 | -6.93 |
| 2025-06-18 | -4.48 |
| 2025-06-17 | -4.48 |
| 2025-06-16 | -3.66 |
| 2025-06-13 | -5.30 |
| 2025-06-12 | -6.11 |
| 2025-06-11 | -6.11 |
| 2025-06-10 | -7.75 |
| 2025-06-09 | -7.75 |
| 2025-06-06 | -6.93 |
| 2025-06-05 | -7.75 |
| 2025-06-04 | -6.93 |
| 2025-06-03 | -7.75 |
| 2025-06-02 | -5.30 |
| 2025-05-30 | -5.30 |
| 2025-05-29 | -2.85 |
| 2025-05-28 | -4.48 |
| 2025-05-27 | -3.66 |
| 2025-05-26 | -4.07 |
| 2025-05-23 | -5.64 |
| 2025-05-22 | -6.43 |
| 2025-05-21 | -4.07 |
| 2025-05-20 | -8.00 |
| 2025-05-19 | -8.79 |
| 2025-05-16 | -8.79 |
| 2025-05-15 | -6.43 |
| 2025-05-14 | -4.86 |
| 2025-05-13 | -6.43 |
| 2025-05-12 | -4.86 |
| 2025-05-09 | -7.22 |
| 2025-05-08 | -7.22 |
| 2025-05-07 | -7.22 |
| 2025-05-06 | -8.00 |
| 2025-05-02 | -8.79 |
| 2025-04-30 | -7.22 |
| 2025-04-29 | -8.79 |
| 2025-04-28 | -8.00 |
| 2025-04-25 | -8.00 |
| 2025-04-24 | -8.00 |
| 2025-04-23 | -7.22 |
| 2025-04-22 | -8.79 |
| 2025-04-17 | -10.36 |
| 2025-04-16 | -11.15 |
| 2025-04-15 | -9.58 |
| 2025-04-14 | -8.00 |
| 2025-04-11 | -10.36 |
| 2025-04-10 | -8.79 |
| 2025-04-09 | -11.15 |
| 2025-04-08 | -12.72 |
| 2025-04-07 | -15.08 |
| 2025-04-03 | -4.07 |
| 2025-04-02 | -2.50 |
| 2025-04-01 | -0.14 |
| 2025-03-31 | -10.36 |
| 2025-03-28 | -8.40 |
| 2025-03-27 | -6.11 |
| 2025-03-26 | -1.53 |
| 2025-03-25 | -0.76 |
| 2025-03-24 | -4.58 |
| 2025-03-21 | -5.34 |
| 2025-03-20 | -5.34 |
| 2025-03-19 | -3.05 |
| 2025-03-18 | -3.05 |
| 2025-03-17 | -3.82 |
| 2025-03-14 | -4.58 |
| 2025-03-13 | -3.05 |
| 2025-03-12 | -6.87 |
| 2025-03-11 | -6.87 |
| 2025-03-10 | -9.16 |
| 2025-03-07 | -7.63 |
| 2025-03-06 | -14.50 |
| 2025-03-05 | -15.27 |
| 2025-03-04 | -16.03 |
| 2025-03-03 | -15.27 |
| 2025-02-28 | -15.27 |
| 2025-02-27 | -13.74 |
| 2025-02-26 | -12.98 |
| 2025-02-25 | -13.74 |
| 2025-02-24 | -10.69 |
| 2025-02-21 | -12.98 |
| 2025-02-20 | -10.69 |
| 2025-02-19 | -12.98 |
| 2025-02-18 | -11.45 |
| 2025-02-17 | -11.45 |
| 2025-02-14 | -7.63 |
| 2025-02-13 | -8.40 |
| 2025-02-12 | -4.58 |
| 2025-02-11 | -6.87 |
| 2025-02-10 | -4.58 |
| 2025-02-07 | -4.58 |
| 2025-02-06 | -3.82 |
| 2025-02-05 | -4.58 |
| 2025-02-04 | -3.82 |
| 2025-02-03 | -7.63 |
| 2025-01-28 | -5.34 |
| 2025-01-27 | -2.29 |
| 2025-01-24 | -2.29 |
| 2025-01-23 | -4.58 |
| 2025-01-22 | -5.34 |
| 2025-01-21 | -3.05 |
| 2025-01-20 | -1.53 |
| 2025-01-17 | -4.58 |
| 2025-01-16 | -7.63 |
| 2025-01-15 | -9.16 |
| 2025-01-14 | -6.11 |
| 2025-01-13 | -9.92 |
| 2025-01-10 | -9.92 |
| 2025-01-09 | -5.34 |
| 2025-01-08 | -6.87 |
| 2025-01-07 | -3.05 |
| 2025-01-06 | -2.29 |
| 2025-01-03 | -2.29 |
| 2025-01-02 | -3.82 |
| 2024-12-31 | -1.53 |
| 2024-12-30 | -3.82 |
| 2024-12-27 | -5.34 |
| 2024-12-24 | 0.00 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | 0.76 |
| 2024-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy