Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0111 % |
|---|---|
| 2025-09-09 | 100.00 |
| 2025-09-08 | 96.23 |
| 2025-09-05 | 96.23 |
| 2025-09-04 | 92.45 |
| 2025-09-03 | 100.00 |
| 2025-09-02 | 100.00 |
| 2025-09-01 | 107.55 |
| 2025-08-29 | 107.55 |
| 2025-08-28 | 107.55 |
| 2025-08-27 | 111.32 |
| 2025-08-26 | 111.32 |
| 2025-08-25 | 115.09 |
| 2025-08-22 | 118.87 |
| 2025-08-21 | 107.55 |
| 2025-08-20 | 111.32 |
| 2025-08-19 | 115.09 |
| 2025-08-18 | 122.64 |
| 2025-08-15 | 122.64 |
| 2025-08-14 | 115.09 |
| 2025-08-13 | 115.09 |
| 2025-08-12 | 107.55 |
| 2025-08-11 | 107.55 |
| 2025-08-08 | 111.32 |
| 2025-08-07 | 100.00 |
| 2025-08-06 | 107.55 |
| 2025-08-05 | 103.77 |
| 2025-08-04 | 96.23 |
| 2025-08-01 | 96.23 |
| 2025-07-31 | 122.64 |
| 2025-07-30 | 126.42 |
| 2025-07-29 | 126.42 |
| 2025-07-28 | 130.19 |
| 2025-07-25 | 126.42 |
| 2025-07-24 | 122.64 |
| 2025-07-23 | 122.64 |
| 2025-07-22 | 122.64 |
| 2025-07-21 | 118.87 |
| 2025-07-18 | 96.23 |
| 2025-07-17 | 92.45 |
| 2025-07-16 | 88.68 |
| 2025-07-15 | 86.79 |
| 2025-07-14 | 100.00 |
| 2025-07-11 | 115.09 |
| 2025-07-10 | 118.87 |
| 2025-07-09 | 96.23 |
| 2025-07-08 | 79.25 |
| 2025-07-07 | 56.60 |
| 2025-07-04 | 58.49 |
| 2025-07-03 | 66.04 |
| 2025-07-02 | 69.81 |
| 2025-06-30 | 67.92 |
| 2025-06-27 | 58.49 |
| 2025-06-26 | 73.58 |
| 2025-06-25 | 66.04 |
| 2025-06-24 | 28.30 |
| 2025-06-23 | 33.96 |
| 2025-06-20 | 13.21 |
| 2025-06-19 | 13.21 |
| 2025-06-18 | 16.98 |
| 2025-06-17 | 24.53 |
| 2025-06-16 | 24.53 |
| 2025-06-13 | 24.53 |
| 2025-06-12 | 24.53 |
| 2025-06-11 | 20.75 |
| 2025-06-10 | 16.98 |
| 2025-06-09 | 16.98 |
| 2025-06-06 | 13.21 |
| 2025-06-05 | 11.32 |
| 2025-06-04 | 11.32 |
| 2025-06-03 | 11.32 |
| 2025-06-02 | 11.32 |
| 2025-05-30 | 11.32 |
| 2025-05-29 | 11.32 |
| 2025-05-28 | 7.55 |
| 2025-05-27 | 9.43 |
| 2025-05-26 | 9.43 |
| 2025-05-23 | 7.55 |
| 2025-05-22 | 7.55 |
| 2025-05-21 | 13.21 |
| 2025-05-20 | 13.21 |
| 2025-05-19 | 11.32 |
| 2025-05-16 | 9.43 |
| 2025-05-15 | 9.43 |
| 2025-05-14 | 13.21 |
| 2025-05-13 | 9.43 |
| 2025-05-12 | 13.21 |
| 2025-05-09 | 11.32 |
| 2025-05-08 | 11.32 |
| 2025-05-07 | 11.32 |
| 2025-05-06 | 9.43 |
| 2025-05-02 | 11.32 |
| 2025-04-30 | 11.32 |
| 2025-04-29 | 11.32 |
| 2025-04-28 | 15.09 |
| 2025-04-25 | 3.77 |
| 2025-04-24 | 3.77 |
| 2025-04-23 | 9.43 |
| 2025-04-22 | 1.89 |
| 2025-04-17 | -9.43 |
| 2025-04-16 | -9.43 |
| 2025-04-15 | -5.66 |
| 2025-04-14 | -5.66 |
| 2025-04-11 | -3.77 |
| 2025-04-10 | -1.89 |
| 2025-04-09 | -5.66 |
| 2025-04-08 | -6.04 |
| 2025-04-07 | -9.06 |
| 2025-04-03 | 5.66 |
| 2025-04-02 | 5.66 |
| 2025-04-01 | 5.66 |
| 2025-03-31 | 3.77 |
| 2025-03-28 | 9.43 |
| 2025-03-27 | 9.43 |
| 2025-03-26 | 7.55 |
| 2025-03-25 | 9.43 |
| 2025-03-24 | 13.21 |
| 2025-03-21 | 11.32 |
| 2025-03-20 | 16.98 |
| 2025-03-19 | 20.75 |
| 2025-03-18 | 24.53 |
| 2025-03-17 | 22.64 |
| 2025-03-14 | 18.87 |
| 2025-03-13 | 7.55 |
| 2025-03-12 | 9.43 |
| 2025-03-11 | 7.55 |
| 2025-03-10 | 9.43 |
| 2025-03-07 | 7.55 |
| 2025-03-06 | 5.66 |
| 2025-03-05 | 1.89 |
| 2025-03-04 | 1.89 |
| 2025-03-03 | 1.89 |
| 2025-02-28 | 1.89 |
| 2025-02-27 | 5.66 |
| 2025-02-26 | 3.77 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | -1.89 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | -3.77 |
| 2025-02-19 | -3.77 |
| 2025-02-18 | 1.89 |
| 2025-02-17 | 3.77 |
| 2025-02-14 | -1.89 |
| 2025-02-13 | -1.89 |
| 2025-02-12 | -1.89 |
| 2025-02-11 | -7.55 |
| 2025-02-10 | -7.55 |
| 2025-02-07 | -6.04 |
| 2025-02-06 | -8.68 |
| 2025-02-05 | -8.68 |
| 2025-02-04 | -5.66 |
| 2025-02-03 | -7.17 |
| 2025-01-28 | -7.17 |
| 2025-01-27 | -7.17 |
| 2025-01-24 | -5.66 |
| 2025-01-23 | -3.77 |
| 2025-01-22 | -5.66 |
| 2025-01-21 | -6.42 |
| 2025-01-20 | -7.17 |
| 2025-01-17 | -7.17 |
| 2025-01-16 | -7.17 |
| 2025-01-15 | -7.17 |
| 2025-01-14 | -7.17 |
| 2025-01-13 | -6.42 |
| 2025-01-10 | -5.66 |
| 2025-01-09 | -7.17 |
| 2025-01-08 | -7.17 |
| 2025-01-07 | -5.66 |
| 2025-01-06 | -5.66 |
| 2025-01-03 | -5.66 |
| 2025-01-02 | -1.89 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | -3.77 |
| 2024-12-27 | -3.77 |
| 2024-12-24 | -1.89 |
| 2024-12-23 | -3.77 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy