Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3301 % |
|---|---|
| 2025-09-23 | -49.27 |
| 2025-09-22 | -47.07 |
| 2025-09-19 | -47.56 |
| 2025-09-18 | -48.78 |
| 2025-09-17 | -45.85 |
| 2025-09-16 | -47.80 |
| 2025-09-15 | -45.12 |
| 2025-09-12 | -46.83 |
| 2025-09-11 | -50.00 |
| 2025-09-10 | -47.32 |
| 2025-09-09 | -49.76 |
| 2025-09-08 | -53.17 |
| 2025-09-05 | -52.68 |
| 2025-09-04 | -51.95 |
| 2025-09-03 | -51.22 |
| 2025-09-02 | -51.71 |
| 2025-09-01 | -51.95 |
| 2025-08-29 | -51.71 |
| 2025-08-28 | -51.71 |
| 2025-08-27 | -50.98 |
| 2025-08-26 | -49.51 |
| 2025-08-25 | -48.54 |
| 2025-08-22 | -51.22 |
| 2025-08-21 | -51.22 |
| 2025-08-20 | -51.22 |
| 2025-08-19 | -50.49 |
| 2025-08-18 | -51.46 |
| 2025-08-15 | -50.24 |
| 2025-08-14 | -51.46 |
| 2025-08-13 | -50.98 |
| 2025-08-12 | -51.22 |
| 2025-08-11 | -49.76 |
| 2025-08-08 | -49.51 |
| 2025-08-07 | -48.78 |
| 2025-08-06 | -49.51 |
| 2025-08-05 | -49.51 |
| 2025-08-04 | -51.22 |
| 2025-08-01 | -50.24 |
| 2025-07-31 | -50.00 |
| 2025-07-30 | -48.78 |
| 2025-07-29 | -47.56 |
| 2025-07-28 | -47.80 |
| 2025-07-25 | -48.05 |
| 2025-07-24 | -47.56 |
| 2025-07-23 | -48.78 |
| 2025-07-22 | -47.80 |
| 2025-07-21 | -48.78 |
| 2025-07-18 | -49.27 |
| 2025-07-17 | -49.27 |
| 2025-07-16 | -47.56 |
| 2025-07-15 | -46.34 |
| 2025-07-14 | -45.85 |
| 2025-07-11 | -47.32 |
| 2025-07-10 | -43.17 |
| 2025-07-09 | -49.51 |
| 2025-07-08 | -49.27 |
| 2025-07-07 | -47.80 |
| 2025-07-04 | -47.80 |
| 2025-07-03 | -48.05 |
| 2025-07-02 | -47.80 |
| 2025-06-30 | -49.27 |
| 2025-06-27 | -49.27 |
| 2025-06-26 | -49.51 |
| 2025-06-25 | -46.83 |
| 2025-06-24 | -49.02 |
| 2025-06-23 | -50.00 |
| 2025-06-20 | -49.02 |
| 2025-06-19 | -50.00 |
| 2025-06-18 | -49.76 |
| 2025-06-17 | -46.10 |
| 2025-06-16 | -44.88 |
| 2025-06-13 | -46.34 |
| 2025-06-12 | -46.59 |
| 2025-06-11 | -47.32 |
| 2025-06-10 | -48.78 |
| 2025-06-09 | -49.27 |
| 2025-06-06 | -48.05 |
| 2025-06-05 | -47.80 |
| 2025-06-04 | -48.54 |
| 2025-06-03 | -50.24 |
| 2025-06-02 | -51.46 |
| 2025-05-30 | -50.73 |
| 2025-05-29 | -49.76 |
| 2025-05-28 | -50.49 |
| 2025-05-27 | -50.24 |
| 2025-05-26 | -49.27 |
| 2025-05-23 | -47.80 |
| 2025-05-22 | -49.02 |
| 2025-05-21 | -47.80 |
| 2025-05-20 | -46.34 |
| 2025-05-19 | -47.80 |
| 2025-05-16 | -45.85 |
| 2025-05-15 | -44.39 |
| 2025-05-14 | -44.15 |
| 2025-05-13 | -44.15 |
| 2025-05-12 | -41.95 |
| 2025-05-09 | -43.90 |
| 2025-05-08 | -41.46 |
| 2025-05-07 | -40.98 |
| 2025-05-06 | -43.17 |
| 2025-05-02 | -41.95 |
| 2025-04-30 | -42.93 |
| 2025-04-29 | -41.46 |
| 2025-04-28 | -41.95 |
| 2025-04-25 | -39.02 |
| 2025-04-24 | -42.93 |
| 2025-04-23 | -43.90 |
| 2025-04-22 | -42.44 |
| 2025-04-17 | -43.90 |
| 2025-04-16 | -47.07 |
| 2025-04-15 | -48.05 |
| 2025-04-14 | -45.85 |
| 2025-04-11 | -46.59 |
| 2025-04-10 | -46.34 |
| 2025-04-09 | -48.29 |
| 2025-04-08 | -51.71 |
| 2025-04-07 | -53.66 |
| 2025-04-03 | -41.71 |
| 2025-04-02 | -42.93 |
| 2025-04-01 | -39.51 |
| 2025-03-31 | -37.80 |
| 2025-03-28 | -34.15 |
| 2025-03-27 | -30.49 |
| 2025-03-26 | -31.71 |
| 2025-03-25 | -29.27 |
| 2025-03-24 | -28.05 |
| 2025-03-21 | -29.27 |
| 2025-03-20 | -28.05 |
| 2025-03-19 | -24.39 |
| 2025-03-18 | -21.95 |
| 2025-03-17 | -19.51 |
| 2025-03-14 | -20.73 |
| 2025-03-13 | -24.39 |
| 2025-03-12 | -23.17 |
| 2025-03-11 | -20.73 |
| 2025-03-10 | -17.07 |
| 2025-03-07 | -15.85 |
| 2025-03-06 | -8.54 |
| 2025-03-05 | -8.54 |
| 2025-03-04 | -9.76 |
| 2025-03-03 | -9.76 |
| 2025-02-28 | -19.51 |
| 2025-02-27 | -14.63 |
| 2025-02-26 | -18.29 |
| 2025-02-25 | -25.61 |
| 2025-02-24 | -23.17 |
| 2025-02-21 | -28.05 |
| 2025-02-20 | -26.83 |
| 2025-02-19 | -23.17 |
| 2025-02-18 | -21.95 |
| 2025-02-17 | -23.17 |
| 2025-02-14 | -20.73 |
| 2025-02-13 | -24.39 |
| 2025-02-12 | -12.20 |
| 2025-02-11 | -26.83 |
| 2025-02-10 | -23.17 |
| 2025-02-07 | -21.95 |
| 2025-02-06 | -32.93 |
| 2025-02-05 | -29.27 |
| 2025-02-04 | -28.05 |
| 2025-02-03 | -32.93 |
| 2025-01-28 | -32.93 |
| 2025-01-27 | -32.93 |
| 2025-01-24 | -35.37 |
| 2025-01-23 | -37.80 |
| 2025-01-22 | -36.59 |
| 2025-01-21 | -32.93 |
| 2025-01-20 | -36.59 |
| 2025-01-17 | -36.59 |
| 2025-01-16 | -34.15 |
| 2025-01-15 | -35.37 |
| 2025-01-14 | -32.93 |
| 2025-01-13 | -35.37 |
| 2025-01-10 | -40.73 |
| 2025-01-09 | -31.71 |
| 2025-01-08 | -26.83 |
| 2025-01-07 | -23.17 |
| 2025-01-06 | -24.39 |
| 2025-01-03 | -13.41 |
| 2025-01-02 | -9.76 |
| 2024-12-31 | -8.54 |
| 2024-12-30 | -8.54 |
| 2024-12-27 | -3.66 |
| 2024-12-24 | -2.44 |
| 2024-12-23 | -2.44 |
| 2024-12-20 | 2.44 |
| 2024-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy