Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-08-29 | 38.37 |
| 2025-08-28 | 56.50 |
| 2025-08-27 | 54.02 |
| 2025-08-26 | 62.06 |
| 2025-08-25 | 65.05 |
| 2025-08-22 | 60.77 |
| 2025-08-21 | 61.12 |
| 2025-08-20 | 60.52 |
| 2025-08-19 | 58.12 |
| 2025-08-18 | 64.20 |
| 2025-08-15 | 61.54 |
| 2025-08-14 | 60.01 |
| 2025-08-13 | 55.22 |
| 2025-08-12 | 52.74 |
| 2025-08-11 | 45.21 |
| 2025-08-08 | 46.58 |
| 2025-08-07 | 48.03 |
| 2025-08-06 | 48.80 |
| 2025-08-05 | 48.46 |
| 2025-08-04 | 47.01 |
| 2025-08-01 | 46.24 |
| 2025-07-31 | 49.66 |
| 2025-07-30 | 55.81 |
| 2025-07-29 | 51.71 |
| 2025-07-28 | 50.17 |
| 2025-07-25 | 45.55 |
| 2025-07-24 | 45.38 |
| 2025-07-23 | 39.74 |
| 2025-07-22 | 42.13 |
| 2025-07-21 | 40.76 |
| 2025-07-18 | 38.71 |
| 2025-07-17 | 31.19 |
| 2025-07-16 | 32.72 |
| 2025-07-15 | 35.29 |
| 2025-07-14 | 34.95 |
| 2025-07-11 | 32.38 |
| 2025-07-10 | 31.01 |
| 2025-07-09 | 28.11 |
| 2025-07-08 | 31.27 |
| 2025-07-07 | 31.44 |
| 2025-07-04 | 30.43 |
| 2025-07-03 | 27.42 |
| 2025-07-02 | 27.42 |
| 2025-06-30 | 27.93 |
| 2025-06-27 | 28.43 |
| 2025-06-26 | 33.11 |
| 2025-06-25 | 34.95 |
| 2025-06-24 | 29.26 |
| 2025-06-23 | 22.24 |
| 2025-06-20 | 18.23 |
| 2025-06-19 | 14.88 |
| 2025-06-18 | 19.57 |
| 2025-06-17 | 20.40 |
| 2025-06-16 | 19.57 |
| 2025-06-13 | 17.56 |
| 2025-06-12 | 18.56 |
| 2025-06-11 | 16.89 |
| 2025-06-10 | 10.37 |
| 2025-06-09 | 9.03 |
| 2025-06-06 | 6.52 |
| 2025-06-05 | 6.69 |
| 2025-06-04 | 3.51 |
| 2025-06-03 | 2.34 |
| 2025-06-02 | 0.50 |
| 2025-05-30 | 0.84 |
| 2025-05-29 | 3.85 |
| 2025-05-28 | 1.34 |
| 2025-05-27 | 1.34 |
| 2025-05-26 | 0.17 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | -0.50 |
| 2025-05-21 | -0.84 |
| 2025-05-20 | -0.50 |
| 2025-05-19 | -0.84 |
| 2025-05-16 | -1.00 |
| 2025-05-15 | 1.34 |
| 2025-05-14 | 2.34 |
| 2025-05-13 | -5.52 |
| 2025-05-12 | -2.68 |
| 2025-05-09 | -8.36 |
| 2025-05-08 | -6.86 |
| 2025-05-07 | -8.86 |
| 2025-05-06 | -8.70 |
| 2025-05-02 | -7.53 |
| 2025-04-30 | -10.03 |
| 2025-04-29 | -13.21 |
| 2025-04-28 | -13.04 |
| 2025-04-25 | -11.87 |
| 2025-04-24 | -12.21 |
| 2025-04-23 | -10.37 |
| 2025-04-22 | -12.04 |
| 2025-04-17 | -12.37 |
| 2025-04-16 | -13.71 |
| 2025-04-15 | -11.54 |
| 2025-04-14 | -12.21 |
| 2025-04-11 | -15.05 |
| 2025-04-10 | -14.88 |
| 2025-04-09 | -15.72 |
| 2025-04-08 | -16.39 |
| 2025-04-07 | -16.64 |
| 2025-04-03 | 1.34 |
| 2025-04-02 | 1.67 |
| 2025-04-01 | -1.34 |
| 2025-03-31 | -1.17 |
| 2025-03-28 | 0.50 |
| 2025-03-27 | 1.17 |
| 2025-03-26 | 2.51 |
| 2025-03-25 | -2.68 |
| 2025-03-24 | 4.68 |
| 2025-03-21 | 3.51 |
| 2025-03-20 | 6.52 |
| 2025-03-19 | 10.87 |
| 2025-03-18 | 10.37 |
| 2025-03-17 | 9.36 |
| 2025-03-14 | 7.36 |
| 2025-03-13 | 0.50 |
| 2025-03-12 | 1.00 |
| 2025-03-11 | -1.17 |
| 2025-03-10 | -0.84 |
| 2025-03-07 | -1.00 |
| 2025-03-06 | 1.51 |
| 2025-03-05 | -3.68 |
| 2025-03-04 | -6.02 |
| 2025-03-03 | -4.35 |
| 2025-02-28 | -4.35 |
| 2025-02-27 | 2.34 |
| 2025-02-26 | 4.52 |
| 2025-02-25 | 0.67 |
| 2025-02-24 | 4.68 |
| 2025-02-21 | 2.01 |
| 2025-02-20 | -0.84 |
| 2025-02-19 | 1.51 |
| 2025-02-18 | 3.51 |
| 2025-02-17 | 3.18 |
| 2025-02-14 | -0.33 |
| 2025-02-13 | -5.02 |
| 2025-02-12 | -2.01 |
| 2025-02-11 | -6.35 |
| 2025-02-10 | -3.85 |
| 2025-02-07 | -2.01 |
| 2025-02-06 | -5.69 |
| 2025-02-05 | -6.19 |
| 2025-02-04 | -7.02 |
| 2025-02-03 | -8.36 |
| 2025-01-28 | -3.18 |
| 2025-01-27 | -3.51 |
| 2025-01-24 | -4.85 |
| 2025-01-23 | -8.53 |
| 2025-01-22 | -9.70 |
| 2025-01-21 | -5.85 |
| 2025-01-20 | -6.69 |
| 2025-01-17 | -8.70 |
| 2025-01-16 | -9.20 |
| 2025-01-15 | -9.87 |
| 2025-01-14 | -9.20 |
| 2025-01-13 | -11.71 |
| 2025-01-10 | -11.20 |
| 2025-01-09 | -7.53 |
| 2025-01-08 | -8.86 |
| 2025-01-07 | -8.19 |
| 2025-01-06 | -7.53 |
| 2025-01-03 | -6.86 |
| 2025-01-02 | -6.52 |
| 2024-12-31 | -2.84 |
| 2024-12-30 | -1.34 |
| 2024-12-27 | -2.51 |
| 2024-12-24 | -0.50 |
| 2024-12-23 | -1.67 |
| 2024-12-20 | -2.68 |
| 2024-12-19 | -1.51 |
| 2024-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy