Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08097 | 2015-06-12 | 2017-06-07 | 2017-06-08 | |
| HK Main | 00804 | 2017-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0804 % |
|---|---|
| 2025-09-01 | 3.15 |
| 2025-08-29 | 3.15 |
| 2025-08-28 | -6.40 |
| 2025-08-27 | 3.15 |
| 2025-08-26 | -1.05 |
| 2025-08-25 | -11.37 |
| 2025-08-22 | -2.58 |
| 2025-08-21 | -0.67 |
| 2025-08-20 | 1.62 |
| 2025-08-19 | 13.08 |
| 2025-08-18 | 15.07 |
| 2025-08-15 | 14.16 |
| 2025-08-14 | 30.14 |
| 2025-08-13 | 30.14 |
| 2025-08-12 | 18.72 |
| 2025-08-11 | 16.44 |
| 2025-08-08 | 18.72 |
| 2025-08-07 | 18.72 |
| 2025-08-06 | 14.16 |
| 2025-08-05 | 14.16 |
| 2025-08-04 | 16.44 |
| 2025-08-01 | 11.87 |
| 2025-07-31 | 11.87 |
| 2025-07-30 | 13.70 |
| 2025-07-29 | 12.33 |
| 2025-07-28 | 12.33 |
| 2025-07-25 | 16.44 |
| 2025-07-24 | 1.83 |
| 2025-07-23 | 5.02 |
| 2025-07-22 | 2.28 |
| 2025-07-21 | 5.02 |
| 2025-07-18 | 9.59 |
| 2025-07-17 | 12.33 |
| 2025-07-16 | 5.48 |
| 2025-07-15 | 7.31 |
| 2025-07-14 | -15.07 |
| 2025-07-11 | -21.46 |
| 2025-07-10 | -26.48 |
| 2025-07-09 | -30.59 |
| 2025-07-08 | -31.51 |
| 2025-07-07 | -32.88 |
| 2025-07-04 | -29.22 |
| 2025-07-03 | -28.31 |
| 2025-07-02 | -28.31 |
| 2025-06-30 | -33.79 |
| 2025-06-27 | -33.79 |
| 2025-06-26 | -36.53 |
| 2025-06-25 | -39.73 |
| 2025-06-24 | -40.64 |
| 2025-06-23 | -41.10 |
| 2025-06-20 | -45.21 |
| 2025-06-19 | -43.84 |
| 2025-06-18 | -47.49 |
| 2025-06-17 | -43.38 |
| 2025-06-16 | -44.29 |
| 2025-06-13 | -44.29 |
| 2025-06-12 | -38.81 |
| 2025-06-11 | -37.44 |
| 2025-06-10 | -36.07 |
| 2025-06-09 | -31.05 |
| 2025-06-06 | -36.07 |
| 2025-06-05 | -36.07 |
| 2025-06-04 | -36.07 |
| 2025-06-03 | -36.07 |
| 2025-06-02 | -35.62 |
| 2025-05-30 | -39.27 |
| 2025-05-29 | -38.36 |
| 2025-05-28 | -41.55 |
| 2025-05-27 | -45.66 |
| 2025-05-26 | -47.49 |
| 2025-05-23 | -42.92 |
| 2025-05-22 | -42.92 |
| 2025-05-21 | -42.47 |
| 2025-05-20 | -38.81 |
| 2025-05-19 | -41.55 |
| 2025-05-16 | -39.73 |
| 2025-05-15 | -36.99 |
| 2025-05-14 | -39.27 |
| 2025-05-13 | -41.10 |
| 2025-05-12 | -38.36 |
| 2025-05-09 | -39.73 |
| 2025-05-08 | -42.92 |
| 2025-05-07 | -42.92 |
| 2025-05-06 | -39.73 |
| 2025-05-02 | -46.12 |
| 2025-04-30 | -4.57 |
| 2025-04-29 | -4.57 |
| 2025-04-28 | -3.65 |
| 2025-04-25 | -3.65 |
| 2025-04-24 | -3.65 |
| 2025-04-23 | 2.74 |
| 2025-04-22 | 2.74 |
| 2025-04-17 | -12.33 |
| 2025-04-16 | -10.96 |
| 2025-04-15 | -10.96 |
| 2025-04-14 | -10.96 |
| 2025-04-11 | -10.96 |
| 2025-04-10 | -8.22 |
| 2025-04-09 | -10.50 |
| 2025-04-08 | -10.50 |
| 2025-04-07 | -10.96 |
| 2025-04-03 | -14.16 |
| 2025-04-02 | -13.70 |
| 2025-04-01 | -13.70 |
| 2025-03-31 | -9.59 |
| 2025-03-28 | -10.96 |
| 2025-03-27 | -10.50 |
| 2025-03-26 | -10.05 |
| 2025-03-25 | -10.96 |
| 2025-03-24 | -12.33 |
| 2025-03-21 | -10.96 |
| 2025-03-20 | -8.68 |
| 2025-03-19 | -6.39 |
| 2025-03-18 | -6.39 |
| 2025-03-17 | -8.68 |
| 2025-03-14 | -9.13 |
| 2025-03-13 | -9.13 |
| 2025-03-12 | -9.13 |
| 2025-03-11 | -9.13 |
| 2025-03-10 | -12.79 |
| 2025-03-07 | -10.96 |
| 2025-03-06 | -10.50 |
| 2025-03-05 | -8.68 |
| 2025-03-04 | -8.68 |
| 2025-03-03 | -8.68 |
| 2025-02-28 | -12.79 |
| 2025-02-27 | -12.33 |
| 2025-02-26 | -10.96 |
| 2025-02-25 | -12.33 |
| 2025-02-24 | -10.96 |
| 2025-02-21 | -9.59 |
| 2025-02-20 | -8.68 |
| 2025-02-19 | -10.96 |
| 2025-02-18 | -10.50 |
| 2025-02-17 | -9.59 |
| 2025-02-14 | -11.87 |
| 2025-02-13 | -13.24 |
| 2025-02-12 | -11.42 |
| 2025-02-11 | -11.87 |
| 2025-02-10 | -12.33 |
| 2025-02-07 | -7.31 |
| 2025-02-06 | -18.72 |
| 2025-02-05 | -11.42 |
| 2025-02-04 | -1.37 |
| 2025-02-03 | -2.74 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 5.02 |
| 2025-01-22 | -0.46 |
| 2025-01-21 | -0.91 |
| 2025-01-20 | 2.28 |
| 2025-01-17 | 2.74 |
| 2025-01-16 | 0.46 |
| 2025-01-15 | -1.83 |
| 2025-01-14 | -1.83 |
| 2025-01-13 | -1.83 |
| 2025-01-10 | -1.83 |
| 2025-01-09 | -1.83 |
| 2025-01-08 | 3.65 |
| 2025-01-07 | -1.37 |
| 2025-01-06 | 2.74 |
| 2025-01-03 | -1.83 |
| 2025-01-02 | -1.83 |
| 2024-12-31 | -1.83 |
| 2024-12-30 | -3.20 |
| 2024-12-27 | -4.11 |
| 2024-12-24 | 1.83 |
| 2024-12-23 | 2.28 |
| 2024-12-20 | 5.48 |
| 2024-12-19 | 7.76 |
| 2024-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy