Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-05 | 84.27 |
| 2025-09-04 | 80.86 |
| 2025-09-03 | 84.27 |
| 2025-09-02 | 87.89 |
| 2025-09-01 | 91.41 |
| 2025-08-29 | 91.96 |
| 2025-08-28 | 98.55 |
| 2025-08-27 | 87.89 |
| 2025-08-26 | 94.49 |
| 2025-08-25 | 95.69 |
| 2025-08-22 | 92.51 |
| 2025-08-21 | 91.74 |
| 2025-08-20 | 92.18 |
| 2025-08-19 | 94.38 |
| 2025-08-18 | 99.10 |
| 2025-08-15 | 97.78 |
| 2025-08-14 | 98.77 |
| 2025-08-13 | 102.73 |
| 2025-08-12 | 103.93 |
| 2025-08-11 | 104.15 |
| 2025-08-08 | 105.47 |
| 2025-08-07 | 102.51 |
| 2025-08-06 | 102.18 |
| 2025-08-05 | 104.70 |
| 2025-08-04 | 101.85 |
| 2025-08-01 | 98.44 |
| 2025-07-31 | 103.71 |
| 2025-07-30 | 107.89 |
| 2025-07-29 | 115.36 |
| 2025-07-28 | 119.32 |
| 2025-07-25 | 114.48 |
| 2025-07-24 | 130.20 |
| 2025-07-23 | 135.69 |
| 2025-07-22 | 163.16 |
| 2025-07-21 | 170.85 |
| 2025-07-18 | 63.94 |
| 2025-07-17 | 50.75 |
| 2025-07-16 | 48.56 |
| 2025-07-15 | 48.56 |
| 2025-07-14 | 50.53 |
| 2025-07-11 | 49.65 |
| 2025-07-10 | 49.43 |
| 2025-07-09 | 49.65 |
| 2025-07-08 | 49.65 |
| 2025-07-07 | 47.45 |
| 2025-07-04 | 42.34 |
| 2025-07-03 | 42.13 |
| 2025-07-02 | 45.96 |
| 2025-06-30 | 42.55 |
| 2025-06-27 | 45.11 |
| 2025-06-26 | 45.53 |
| 2025-06-25 | 43.19 |
| 2025-06-24 | 42.13 |
| 2025-06-23 | 45.11 |
| 2025-06-20 | 40.43 |
| 2025-06-19 | 46.81 |
| 2025-06-18 | 55.11 |
| 2025-06-17 | 53.40 |
| 2025-06-16 | 49.15 |
| 2025-06-13 | 47.87 |
| 2025-06-12 | 40.21 |
| 2025-06-11 | 40.21 |
| 2025-06-10 | 38.09 |
| 2025-06-09 | 39.79 |
| 2025-06-06 | 33.40 |
| 2025-06-05 | 28.72 |
| 2025-06-04 | 29.36 |
| 2025-06-03 | 28.72 |
| 2025-06-02 | 25.96 |
| 2025-05-30 | 27.66 |
| 2025-05-29 | 30.21 |
| 2025-05-28 | 31.28 |
| 2025-05-27 | 28.72 |
| 2025-05-26 | 29.36 |
| 2025-05-23 | 27.87 |
| 2025-05-22 | 27.45 |
| 2025-05-21 | 27.66 |
| 2025-05-20 | 28.30 |
| 2025-05-19 | 26.38 |
| 2025-05-16 | 31.28 |
| 2025-05-15 | 31.49 |
| 2025-05-14 | 27.66 |
| 2025-05-13 | 27.66 |
| 2025-05-12 | 28.72 |
| 2025-05-09 | 27.87 |
| 2025-05-08 | 27.45 |
| 2025-05-07 | 24.47 |
| 2025-05-06 | 24.68 |
| 2025-05-02 | 14.26 |
| 2025-04-30 | 12.77 |
| 2025-04-29 | 14.26 |
| 2025-04-28 | 12.34 |
| 2025-04-25 | 9.79 |
| 2025-04-24 | 11.06 |
| 2025-04-23 | 11.91 |
| 2025-04-22 | 12.13 |
| 2025-04-17 | 12.55 |
| 2025-04-16 | 7.66 |
| 2025-04-15 | 10.85 |
| 2025-04-14 | 8.09 |
| 2025-04-11 | 1.91 |
| 2025-04-10 | 0.85 |
| 2025-04-09 | -0.53 |
| 2025-04-08 | -0.74 |
| 2025-04-07 | -4.68 |
| 2025-04-03 | 12.55 |
| 2025-04-02 | 11.06 |
| 2025-04-01 | 11.91 |
| 2025-03-31 | 4.04 |
| 2025-03-28 | 5.32 |
| 2025-03-27 | 6.38 |
| 2025-03-26 | 12.55 |
| 2025-03-25 | 14.68 |
| 2025-03-24 | 8.30 |
| 2025-03-21 | 6.17 |
| 2025-03-20 | 8.51 |
| 2025-03-19 | 8.51 |
| 2025-03-18 | 8.30 |
| 2025-03-17 | 8.94 |
| 2025-03-14 | 8.94 |
| 2025-03-13 | 10.85 |
| 2025-03-12 | 5.74 |
| 2025-03-11 | 5.64 |
| 2025-03-10 | 5.64 |
| 2025-03-07 | 5.64 |
| 2025-03-06 | 7.66 |
| 2025-03-05 | 6.60 |
| 2025-03-04 | 6.60 |
| 2025-03-03 | 4.47 |
| 2025-02-28 | 2.13 |
| 2025-02-27 | 7.02 |
| 2025-02-26 | 5.43 |
| 2025-02-25 | 3.94 |
| 2025-02-24 | 7.66 |
| 2025-02-21 | 8.09 |
| 2025-02-20 | 6.81 |
| 2025-02-19 | 7.02 |
| 2025-02-18 | 4.47 |
| 2025-02-17 | 4.36 |
| 2025-02-14 | 6.06 |
| 2025-02-13 | 2.98 |
| 2025-02-12 | 8.09 |
| 2025-02-11 | 1.49 |
| 2025-02-10 | -0.74 |
| 2025-02-07 | -0.85 |
| 2025-02-06 | -1.28 |
| 2025-02-05 | -3.40 |
| 2025-02-04 | -4.04 |
| 2025-02-03 | -8.30 |
| 2025-01-28 | -4.04 |
| 2025-01-27 | 2.02 |
| 2025-01-24 | 1.06 |
| 2025-01-23 | -1.17 |
| 2025-01-22 | -2.34 |
| 2025-01-21 | -1.70 |
| 2025-01-20 | -1.91 |
| 2025-01-17 | 0.11 |
| 2025-01-16 | 0.11 |
| 2025-01-15 | -2.77 |
| 2025-01-14 | -3.09 |
| 2025-01-13 | -5.32 |
| 2025-01-10 | -2.45 |
| 2025-01-09 | -0.74 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | -0.11 |
| 2025-01-06 | -1.17 |
| 2025-01-03 | -1.49 |
| 2025-01-02 | -0.96 |
| 2024-12-31 | 3.19 |
| 2024-12-30 | 3.72 |
| 2024-12-27 | 3.09 |
| 2024-12-24 | 2.13 |
| 2024-12-23 | 0.64 |
| 2024-12-20 | -1.06 |
| 2024-12-19 | 0.21 |
| 2024-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy