Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-02 | 7.08 |
| 2026-01-30 | 8.20 |
| 2026-01-29 | 6.64 |
| 2026-01-28 | 4.59 |
| 2026-01-27 | 5.77 |
| 2026-01-26 | 5.71 |
| 2026-01-23 | 7.51 |
| 2026-01-22 | 8.14 |
| 2026-01-21 | 7.02 |
| 2026-01-20 | 7.83 |
| 2026-01-19 | 8.45 |
| 2026-01-16 | 9.44 |
| 2026-01-15 | 9.69 |
| 2026-01-14 | 8.51 |
| 2026-01-13 | 6.39 |
| 2026-01-12 | 6.39 |
| 2026-01-09 | 6.64 |
| 2026-01-08 | 3.84 |
| 2026-01-07 | 2.35 |
| 2026-01-06 | -1.20 |
| 2026-01-05 | -1.39 |
| 2026-01-02 | -0.58 |
| 2025-12-31 | -0.58 |
| 2025-12-30 | -1.26 |
| 2025-12-29 | 1.48 |
| 2025-12-24 | 5.15 |
| 2025-12-23 | 5.21 |
| 2025-12-22 | 7.45 |
| 2025-12-19 | 7.89 |
| 2025-12-18 | 9.76 |
| 2025-12-17 | 10.07 |
| 2025-12-16 | 11.62 |
| 2025-12-15 | 10.00 |
| 2025-12-12 | 3.41 |
| 2025-12-11 | 4.96 |
| 2025-12-10 | 2.35 |
| 2025-12-09 | 4.22 |
| 2025-12-08 | 0.42 |
| 2025-12-05 | 0.60 |
| 2025-12-04 | 0.85 |
| 2025-12-03 | 2.22 |
| 2025-12-02 | 3.47 |
| 2025-12-01 | 1.10 |
| 2025-11-28 | 2.41 |
| 2025-11-27 | 2.60 |
| 2025-11-26 | 2.47 |
| 2025-11-25 | 1.97 |
| 2025-11-24 | 1.35 |
| 2025-11-21 | -1.76 |
| 2025-11-20 | 0.04 |
| 2025-11-19 | -2.70 |
| 2025-11-18 | -3.26 |
| 2025-11-17 | -2.76 |
| 2025-11-14 | -2.88 |
| 2025-11-13 | -5.75 |
| 2025-11-12 | -7.80 |
| 2025-11-11 | -9.17 |
| 2025-11-10 | -8.80 |
| 2025-11-07 | -9.36 |
| 2025-11-06 | -9.36 |
| 2025-11-05 | -9.73 |
| 2025-11-04 | -9.92 |
| 2025-11-03 | -10.79 |
| 2025-10-31 | -11.22 |
| 2025-10-30 | -10.98 |
| 2025-10-28 | -11.47 |
| 2025-10-27 | -9.92 |
| 2025-10-24 | -12.10 |
| 2025-10-23 | -12.03 |
| 2025-10-22 | -15.21 |
| 2025-10-21 | -15.64 |
| 2025-10-20 | -17.64 |
| 2025-10-17 | -18.82 |
| 2025-10-16 | -17.26 |
| 2025-10-15 | -17.51 |
| 2025-10-14 | -18.45 |
| 2025-10-13 | -16.08 |
| 2025-10-10 | -17.89 |
| 2025-10-09 | -17.70 |
| 2025-10-08 | -17.89 |
| 2025-10-06 | -18.07 |
| 2025-10-03 | -16.02 |
| 2025-10-02 | -16.70 |
| 2025-09-30 | -17.51 |
| 2025-09-29 | -18.88 |
| 2025-09-26 | -19.07 |
| 2025-09-25 | -20.81 |
| 2025-09-24 | -20.25 |
| 2025-09-23 | -19.75 |
| 2025-09-22 | -19.07 |
| 2025-09-19 | -17.45 |
| 2025-09-18 | -17.95 |
| 2025-09-17 | -17.89 |
| 2025-09-16 | -17.70 |
| 2025-09-15 | -20.31 |
| 2025-09-12 | -20.00 |
| 2025-09-11 | -18.76 |
| 2025-09-10 | -18.64 |
| 2025-09-09 | -19.78 |
| 2025-09-08 | -18.76 |
| 2025-09-05 | -19.06 |
| 2025-09-04 | -19.54 |
| 2025-09-03 | -18.76 |
| 2025-09-02 | -18.64 |
| 2025-09-01 | -17.13 |
| 2025-08-29 | -16.94 |
| 2025-08-28 | -16.64 |
| 2025-08-27 | -16.94 |
| 2025-08-26 | -14.77 |
| 2025-08-25 | -16.28 |
| 2025-08-22 | -17.49 |
| 2025-08-21 | -17.91 |
| 2025-08-20 | -16.40 |
| 2025-08-19 | -19.42 |
| 2025-08-18 | -19.36 |
| 2025-08-15 | -18.39 |
| 2025-08-14 | -20.15 |
| 2025-08-13 | -19.78 |
| 2025-08-12 | -20.39 |
| 2025-08-11 | -25.16 |
| 2025-08-08 | -24.98 |
| 2025-08-07 | -23.23 |
| 2025-08-06 | -24.07 |
| 2025-08-05 | -24.19 |
| 2025-08-04 | -25.28 |
| 2025-08-01 | -25.82 |
| 2025-07-31 | -25.46 |
| 2025-07-30 | -24.37 |
| 2025-07-29 | -22.80 |
| 2025-07-28 | -22.92 |
| 2025-07-25 | -23.05 |
| 2025-07-24 | -22.92 |
| 2025-07-23 | -22.56 |
| 2025-07-22 | -24.01 |
| 2025-07-21 | -25.70 |
| 2025-07-18 | -27.15 |
| 2025-07-17 | -27.39 |
| 2025-07-16 | -26.55 |
| 2025-07-15 | -25.10 |
| 2025-07-14 | -26.31 |
| 2025-07-11 | -27.52 |
| 2025-07-10 | -29.81 |
| 2025-07-09 | -27.03 |
| 2025-07-08 | -24.25 |
| 2025-07-07 | -24.74 |
| 2025-07-04 | -25.46 |
| 2025-07-03 | -25.22 |
| 2025-07-02 | -26.79 |
| 2025-06-30 | -27.39 |
| 2025-06-27 | -27.64 |
| 2025-06-26 | -30.17 |
| 2025-06-25 | -30.90 |
| 2025-06-24 | -31.26 |
| 2025-06-23 | -33.80 |
| 2025-06-20 | -32.59 |
| 2025-06-19 | -31.74 |
| 2025-06-18 | -30.05 |
| 2025-06-17 | -30.41 |
| 2025-06-16 | -29.93 |
| 2025-06-13 | -30.90 |
| 2025-06-12 | -31.62 |
| 2025-06-11 | -29.21 |
| 2025-06-10 | -30.90 |
| 2025-06-09 | -33.56 |
| 2025-06-06 | -34.88 |
| 2025-06-05 | -36.46 |
| 2025-06-04 | -35.01 |
| 2025-06-03 | -34.56 |
| 2025-06-02 | -34.67 |
| 2025-05-30 | -34.11 |
| 2025-05-29 | -33.00 |
| 2025-05-28 | -34.11 |
| 2025-05-27 | -34.00 |
| 2025-05-26 | -33.89 |
| 2025-05-23 | -34.56 |
| 2025-05-22 | -34.67 |
| 2025-05-21 | -33.33 |
| 2025-05-20 | -33.11 |
| 2025-05-19 | -34.00 |
| 2025-05-16 | -33.00 |
| 2025-05-15 | -33.67 |
| 2025-05-14 | -31.88 |
| 2025-05-13 | -31.10 |
| 2025-05-12 | -32.55 |
| 2025-05-09 | -34.45 |
| 2025-05-08 | -35.01 |
| 2025-05-07 | -36.45 |
| 2025-05-06 | -36.79 |
| 2025-05-02 | -38.35 |
| 2025-04-30 | -37.90 |
| 2025-04-29 | -38.68 |
| 2025-04-28 | -38.35 |
| 2025-04-25 | -39.69 |
| 2025-04-24 | -38.68 |
| 2025-04-23 | -38.57 |
| 2025-04-22 | -41.03 |
| 2025-04-17 | -38.02 |
| 2025-04-16 | -39.91 |
| 2025-04-15 | -37.01 |
| 2025-04-14 | -36.45 |
| 2025-04-11 | -37.57 |
| 2025-04-10 | -37.79 |
| 2025-04-09 | -41.81 |
| 2025-04-08 | -41.92 |
| 2025-04-07 | -42.14 |
| 2025-04-03 | -33.44 |
| 2025-04-02 | -29.43 |
| 2025-04-01 | -30.43 |
| 2025-03-31 | -30.43 |
| 2025-03-28 | -29.43 |
| 2025-03-27 | -27.98 |
| 2025-03-26 | -28.76 |
| 2025-03-25 | -30.77 |
| 2025-03-24 | -29.10 |
| 2025-03-21 | -29.88 |
| 2025-03-20 | -29.21 |
| 2025-03-19 | -28.32 |
| 2025-03-18 | -25.98 |
| 2025-03-17 | -25.98 |
| 2025-03-14 | -25.98 |
| 2025-03-13 | -27.31 |
| 2025-03-12 | -23.97 |
| 2025-03-11 | -15.83 |
| 2025-03-10 | -13.27 |
| 2025-03-07 | -11.04 |
| 2025-03-06 | -13.82 |
| 2025-03-05 | -11.59 |
| 2025-03-04 | -12.37 |
| 2025-03-03 | -13.60 |
| 2025-02-28 | -11.37 |
| 2025-02-27 | -11.93 |
| 2025-02-26 | -12.82 |
| 2025-02-25 | -9.03 |
| 2025-02-24 | -11.26 |
| 2025-02-21 | -12.37 |
| 2025-02-20 | -10.03 |
| 2025-02-19 | -11.48 |
| 2025-02-18 | -11.93 |
| 2025-02-17 | -9.48 |
| 2025-02-14 | -9.14 |
| 2025-02-13 | -10.70 |
| 2025-02-12 | -10.81 |
| 2025-02-11 | -10.14 |
| 2025-02-10 | -10.59 |
| 2025-02-07 | -7.13 |
| 2025-02-06 | -3.34 |
| 2025-02-05 | -4.46 |
| 2025-02-04 | -5.02 |
| 2025-02-03 | -3.46 |
| 2025-01-28 | -7.92 |
| 2025-01-27 | -6.35 |
| 2025-01-24 | -6.02 |
| 2025-01-23 | -5.80 |
| 2025-01-22 | -5.80 |
| 2025-01-21 | -8.81 |
| 2025-01-20 | -9.70 |
| 2025-01-17 | -9.59 |
| 2025-01-16 | -14.16 |
| 2025-01-15 | -15.27 |
| 2025-01-14 | -14.60 |
| 2025-01-13 | -13.82 |
| 2025-01-10 | -11.26 |
| 2025-01-09 | -10.70 |
| 2025-01-08 | -7.92 |
| 2025-01-07 | -7.13 |
| 2025-01-06 | -7.80 |
| 2025-01-03 | -7.25 |
| 2025-01-02 | -6.69 |
| 2024-12-31 | -3.01 |
| 2024-12-30 | -3.01 |
| 2024-12-27 | -2.68 |
| 2024-12-24 | -2.79 |
| 2024-12-23 | -1.78 |
| 2024-12-20 | -2.01 |
| 2024-12-19 | 0.33 |
| 2024-12-18 | 0.78 |
| 2024-12-17 | -0.67 |
| 2024-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy