Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-05 | 79.87 |
| 2025-09-04 | 76.54 |
| 2025-09-03 | 79.87 |
| 2025-09-02 | 83.40 |
| 2025-09-01 | 86.84 |
| 2025-08-29 | 87.37 |
| 2025-08-28 | 93.81 |
| 2025-08-27 | 83.40 |
| 2025-08-26 | 89.84 |
| 2025-08-25 | 91.02 |
| 2025-08-22 | 87.91 |
| 2025-08-21 | 87.16 |
| 2025-08-20 | 87.59 |
| 2025-08-19 | 89.73 |
| 2025-08-18 | 94.34 |
| 2025-08-15 | 93.06 |
| 2025-08-14 | 94.02 |
| 2025-08-13 | 97.88 |
| 2025-08-12 | 99.06 |
| 2025-08-11 | 99.28 |
| 2025-08-08 | 100.57 |
| 2025-08-07 | 97.67 |
| 2025-08-06 | 97.35 |
| 2025-08-05 | 99.81 |
| 2025-08-04 | 97.03 |
| 2025-08-01 | 93.70 |
| 2025-07-31 | 98.85 |
| 2025-07-30 | 102.93 |
| 2025-07-29 | 110.22 |
| 2025-07-28 | 114.08 |
| 2025-07-25 | 109.36 |
| 2025-07-24 | 124.70 |
| 2025-07-23 | 130.06 |
| 2025-07-22 | 156.87 |
| 2025-07-21 | 164.38 |
| 2025-07-18 | 60.02 |
| 2025-07-17 | 47.15 |
| 2025-07-16 | 45.01 |
| 2025-07-15 | 45.01 |
| 2025-07-14 | 46.94 |
| 2025-07-11 | 46.08 |
| 2025-07-10 | 45.87 |
| 2025-07-09 | 46.08 |
| 2025-07-08 | 46.08 |
| 2025-07-07 | 43.93 |
| 2025-07-04 | 38.94 |
| 2025-07-03 | 38.73 |
| 2025-07-02 | 42.47 |
| 2025-06-30 | 39.15 |
| 2025-06-27 | 41.64 |
| 2025-06-26 | 42.06 |
| 2025-06-25 | 39.77 |
| 2025-06-24 | 38.73 |
| 2025-06-23 | 41.64 |
| 2025-06-20 | 37.07 |
| 2025-06-19 | 43.30 |
| 2025-06-18 | 51.40 |
| 2025-06-17 | 49.74 |
| 2025-06-16 | 45.59 |
| 2025-06-13 | 44.34 |
| 2025-06-12 | 36.86 |
| 2025-06-11 | 36.86 |
| 2025-06-10 | 34.79 |
| 2025-06-09 | 36.45 |
| 2025-06-06 | 30.22 |
| 2025-06-05 | 25.65 |
| 2025-06-04 | 26.27 |
| 2025-06-03 | 25.65 |
| 2025-06-02 | 22.95 |
| 2025-05-30 | 24.61 |
| 2025-05-29 | 27.10 |
| 2025-05-28 | 28.14 |
| 2025-05-27 | 25.65 |
| 2025-05-26 | 26.27 |
| 2025-05-23 | 24.82 |
| 2025-05-22 | 24.40 |
| 2025-05-21 | 24.61 |
| 2025-05-20 | 25.23 |
| 2025-05-19 | 23.36 |
| 2025-05-16 | 28.14 |
| 2025-05-15 | 28.35 |
| 2025-05-14 | 24.61 |
| 2025-05-13 | 24.61 |
| 2025-05-12 | 25.65 |
| 2025-05-09 | 24.82 |
| 2025-05-08 | 24.40 |
| 2025-05-07 | 21.50 |
| 2025-05-06 | 21.70 |
| 2025-05-02 | 11.53 |
| 2025-04-30 | 10.07 |
| 2025-04-29 | 11.53 |
| 2025-04-28 | 9.66 |
| 2025-04-25 | 7.17 |
| 2025-04-24 | 8.41 |
| 2025-04-23 | 9.24 |
| 2025-04-22 | 9.45 |
| 2025-04-17 | 9.86 |
| 2025-04-16 | 5.09 |
| 2025-04-15 | 8.20 |
| 2025-04-14 | 5.50 |
| 2025-04-11 | -0.52 |
| 2025-04-10 | -1.56 |
| 2025-04-09 | -2.91 |
| 2025-04-08 | -3.12 |
| 2025-04-07 | -6.96 |
| 2025-04-03 | 9.86 |
| 2025-04-02 | 8.41 |
| 2025-04-01 | 9.24 |
| 2025-03-31 | 1.56 |
| 2025-03-28 | 2.80 |
| 2025-03-27 | 3.84 |
| 2025-03-26 | 9.86 |
| 2025-03-25 | 11.94 |
| 2025-03-24 | 5.71 |
| 2025-03-21 | 3.63 |
| 2025-03-20 | 5.92 |
| 2025-03-19 | 5.92 |
| 2025-03-18 | 5.71 |
| 2025-03-17 | 6.33 |
| 2025-03-14 | 6.33 |
| 2025-03-13 | 8.20 |
| 2025-03-12 | 3.22 |
| 2025-03-11 | 3.12 |
| 2025-03-10 | 3.12 |
| 2025-03-07 | 3.12 |
| 2025-03-06 | 5.09 |
| 2025-03-05 | 4.05 |
| 2025-03-04 | 4.05 |
| 2025-03-03 | 1.97 |
| 2025-02-28 | -0.31 |
| 2025-02-27 | 4.47 |
| 2025-02-26 | 2.91 |
| 2025-02-25 | 1.45 |
| 2025-02-24 | 5.09 |
| 2025-02-21 | 5.50 |
| 2025-02-20 | 4.26 |
| 2025-02-19 | 4.47 |
| 2025-02-18 | 1.97 |
| 2025-02-17 | 1.87 |
| 2025-02-14 | 3.53 |
| 2025-02-13 | 0.52 |
| 2025-02-12 | 5.50 |
| 2025-02-11 | -0.93 |
| 2025-02-10 | -3.12 |
| 2025-02-07 | -3.22 |
| 2025-02-06 | -3.63 |
| 2025-02-05 | -5.71 |
| 2025-02-04 | -6.33 |
| 2025-02-03 | -10.49 |
| 2025-01-28 | -6.33 |
| 2025-01-27 | -0.42 |
| 2025-01-24 | -1.35 |
| 2025-01-23 | -3.53 |
| 2025-01-22 | -4.67 |
| 2025-01-21 | -4.05 |
| 2025-01-20 | -4.26 |
| 2025-01-17 | -2.28 |
| 2025-01-16 | -2.28 |
| 2025-01-15 | -5.09 |
| 2025-01-14 | -5.40 |
| 2025-01-13 | -7.58 |
| 2025-01-10 | -4.78 |
| 2025-01-09 | -3.12 |
| 2025-01-08 | -2.39 |
| 2025-01-07 | -2.49 |
| 2025-01-06 | -3.53 |
| 2025-01-03 | -3.84 |
| 2025-01-02 | -3.32 |
| 2024-12-31 | 0.73 |
| 2024-12-30 | 1.25 |
| 2024-12-27 | 0.62 |
| 2024-12-24 | -0.31 |
| 2024-12-23 | -1.77 |
| 2024-12-20 | -3.43 |
| 2024-12-19 | -2.18 |
| 2024-12-18 | -2.39 |
| 2024-12-17 | -3.53 |
| 2024-12-16 | -3.22 |
| 2024-12-13 | -3.53 |
| 2024-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy