Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2799 % |
|---|---|
| 2025-09-19 | 58.46 |
| 2025-09-18 | 60.00 |
| 2025-09-17 | 63.08 |
| 2025-09-16 | 60.00 |
| 2025-09-15 | 61.54 |
| 2025-09-12 | 67.69 |
| 2025-09-11 | 67.69 |
| 2025-09-10 | 66.15 |
| 2025-09-09 | 64.62 |
| 2025-09-08 | 64.62 |
| 2025-09-05 | 64.62 |
| 2025-09-04 | 64.62 |
| 2025-09-03 | 66.15 |
| 2025-09-02 | 64.62 |
| 2025-09-01 | 69.23 |
| 2025-08-29 | 76.92 |
| 2025-08-28 | 75.38 |
| 2025-08-27 | 75.38 |
| 2025-08-26 | 75.38 |
| 2025-08-25 | 78.46 |
| 2025-08-22 | 76.92 |
| 2025-08-21 | 84.62 |
| 2025-08-20 | 80.00 |
| 2025-08-19 | 81.54 |
| 2025-08-18 | 86.15 |
| 2025-08-15 | 86.15 |
| 2025-08-14 | 81.54 |
| 2025-08-13 | 83.08 |
| 2025-08-12 | 78.46 |
| 2025-08-11 | 83.08 |
| 2025-08-08 | 81.54 |
| 2025-08-07 | 86.15 |
| 2025-08-06 | 86.15 |
| 2025-08-05 | 89.23 |
| 2025-08-04 | 81.54 |
| 2025-08-01 | 83.08 |
| 2025-07-31 | 87.69 |
| 2025-07-30 | 90.77 |
| 2025-07-29 | 95.38 |
| 2025-07-28 | 103.08 |
| 2025-07-25 | 98.46 |
| 2025-07-24 | 103.08 |
| 2025-07-23 | 90.77 |
| 2025-07-22 | 87.69 |
| 2025-07-21 | 90.77 |
| 2025-07-18 | 90.77 |
| 2025-07-17 | 92.31 |
| 2025-07-16 | 95.38 |
| 2025-07-15 | 96.92 |
| 2025-07-14 | 103.08 |
| 2025-07-11 | 96.92 |
| 2025-07-10 | 93.85 |
| 2025-07-09 | 90.77 |
| 2025-07-08 | 96.92 |
| 2025-07-07 | 90.77 |
| 2025-07-04 | 95.38 |
| 2025-07-03 | 92.31 |
| 2025-07-02 | 92.31 |
| 2025-06-30 | 96.92 |
| 2025-06-27 | 98.46 |
| 2025-06-26 | 93.85 |
| 2025-06-25 | 96.92 |
| 2025-06-24 | 84.62 |
| 2025-06-23 | 75.38 |
| 2025-06-20 | 69.23 |
| 2025-06-19 | 63.08 |
| 2025-06-18 | 66.15 |
| 2025-06-17 | 70.77 |
| 2025-06-16 | 69.23 |
| 2025-06-13 | 61.54 |
| 2025-06-12 | 58.46 |
| 2025-06-11 | 55.38 |
| 2025-06-10 | 49.23 |
| 2025-06-09 | 60.00 |
| 2025-06-06 | 55.38 |
| 2025-06-05 | 53.85 |
| 2025-06-04 | 47.69 |
| 2025-06-03 | 33.85 |
| 2025-06-02 | 33.85 |
| 2025-05-30 | 32.31 |
| 2025-05-29 | 30.77 |
| 2025-05-28 | 29.23 |
| 2025-05-27 | 23.08 |
| 2025-05-26 | 23.08 |
| 2025-05-23 | 23.08 |
| 2025-05-22 | 21.54 |
| 2025-05-21 | 24.62 |
| 2025-05-20 | 21.54 |
| 2025-05-19 | 23.08 |
| 2025-05-16 | 20.00 |
| 2025-05-15 | 20.00 |
| 2025-05-14 | 26.15 |
| 2025-05-13 | 21.54 |
| 2025-05-12 | 26.15 |
| 2025-05-09 | 21.54 |
| 2025-05-08 | 23.08 |
| 2025-05-07 | 21.54 |
| 2025-05-06 | 20.00 |
| 2025-05-02 | 10.77 |
| 2025-04-30 | 12.31 |
| 2025-04-29 | 12.31 |
| 2025-04-28 | 12.31 |
| 2025-04-25 | 13.85 |
| 2025-04-24 | 10.77 |
| 2025-04-23 | 10.77 |
| 2025-04-22 | 9.23 |
| 2025-04-17 | 9.23 |
| 2025-04-16 | 9.23 |
| 2025-04-15 | 10.77 |
| 2025-04-14 | 13.85 |
| 2025-04-11 | 9.23 |
| 2025-04-10 | 6.15 |
| 2025-04-09 | 3.08 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -3.08 |
| 2025-04-03 | 15.38 |
| 2025-04-02 | 16.92 |
| 2025-04-01 | 18.46 |
| 2025-03-31 | 18.46 |
| 2025-03-28 | 24.62 |
| 2025-03-27 | 29.23 |
| 2025-03-26 | 29.23 |
| 2025-03-25 | 27.69 |
| 2025-03-24 | 29.23 |
| 2025-03-21 | 29.23 |
| 2025-03-20 | 30.77 |
| 2025-03-19 | 30.77 |
| 2025-03-18 | 33.85 |
| 2025-03-17 | 30.77 |
| 2025-03-14 | 26.15 |
| 2025-03-13 | 20.00 |
| 2025-03-12 | 21.54 |
| 2025-03-11 | 23.08 |
| 2025-03-10 | 23.08 |
| 2025-03-07 | 24.62 |
| 2025-03-06 | 20.00 |
| 2025-03-05 | 15.38 |
| 2025-03-04 | 12.31 |
| 2025-03-03 | 15.38 |
| 2025-02-28 | 13.85 |
| 2025-02-27 | 16.92 |
| 2025-02-26 | 20.00 |
| 2025-02-25 | 13.85 |
| 2025-02-24 | 16.92 |
| 2025-02-21 | 13.85 |
| 2025-02-20 | 10.77 |
| 2025-02-19 | 7.69 |
| 2025-02-18 | 7.69 |
| 2025-02-17 | 9.23 |
| 2025-02-14 | 10.77 |
| 2025-02-13 | 6.15 |
| 2025-02-12 | 4.62 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 3.08 |
| 2025-02-07 | 3.08 |
| 2025-02-06 | 4.62 |
| 2025-02-05 | 4.62 |
| 2025-02-04 | 7.69 |
| 2025-02-03 | 6.15 |
| 2025-01-28 | 6.15 |
| 2025-01-27 | 6.15 |
| 2025-01-24 | 4.62 |
| 2025-01-23 | 4.62 |
| 2025-01-22 | 6.15 |
| 2025-01-21 | 4.62 |
| 2025-01-20 | 1.54 |
| 2025-01-17 | -3.08 |
| 2025-01-16 | -6.15 |
| 2025-01-15 | -9.23 |
| 2025-01-14 | -7.69 |
| 2025-01-13 | -13.85 |
| 2025-01-10 | -13.85 |
| 2025-01-09 | -13.85 |
| 2025-01-08 | -13.85 |
| 2025-01-07 | -9.23 |
| 2025-01-06 | -6.15 |
| 2025-01-03 | -6.15 |
| 2025-01-02 | -3.08 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | -3.08 |
| 2024-12-27 | -1.54 |
| 2024-12-24 | -1.54 |
| 2024-12-23 | -3.08 |
| 2024-12-20 | -3.08 |
| 2024-12-19 | -3.08 |
| 2024-12-18 | -1.54 |
| 2024-12-17 | -1.54 |
| 2024-12-16 | -3.08 |
| 2024-12-13 | -3.08 |
| 2024-12-12 | -1.54 |
| 2024-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy