Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01022 | 2014-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1022 % |
|---|---|
| 2025-10-24 | 239.71 |
| 2025-10-23 | 239.71 |
| 2025-10-22 | 234.93 |
| 2025-10-21 | 234.93 |
| 2025-10-20 | 230.14 |
| 2025-10-17 | 225.36 |
| 2025-10-16 | 234.93 |
| 2025-10-15 | 234.93 |
| 2025-10-14 | 230.14 |
| 2025-10-13 | 244.50 |
| 2025-10-10 | 254.07 |
| 2025-10-09 | 254.07 |
| 2025-10-08 | 268.42 |
| 2025-10-06 | 258.85 |
| 2025-10-03 | 263.64 |
| 2025-10-02 | 282.78 |
| 2025-09-30 | 273.21 |
| 2025-09-29 | 258.85 |
| 2025-09-26 | 263.64 |
| 2025-09-25 | 268.42 |
| 2025-09-24 | 282.78 |
| 2025-09-23 | 225.36 |
| 2025-09-22 | 201.44 |
| 2025-09-19 | 220.57 |
| 2025-09-18 | 249.28 |
| 2025-09-17 | 287.56 |
| 2025-09-16 | 321.05 |
| 2025-09-15 | 335.41 |
| 2025-09-12 | 268.42 |
| 2025-09-11 | 254.07 |
| 2025-09-10 | 249.28 |
| 2025-09-09 | 215.79 |
| 2025-09-08 | 215.79 |
| 2025-09-05 | 211.00 |
| 2025-09-04 | 191.87 |
| 2025-09-03 | 187.08 |
| 2025-09-02 | 191.87 |
| 2025-09-01 | 182.30 |
| 2025-08-29 | 191.87 |
| 2025-08-28 | 201.44 |
| 2025-08-27 | 177.51 |
| 2025-08-26 | 177.51 |
| 2025-08-25 | 201.44 |
| 2025-08-22 | 196.65 |
| 2025-08-21 | 177.51 |
| 2025-08-20 | 196.65 |
| 2025-08-19 | 177.51 |
| 2025-08-18 | 182.30 |
| 2025-08-15 | 129.67 |
| 2025-08-14 | 108.13 |
| 2025-08-13 | 96.17 |
| 2025-08-12 | 103.35 |
| 2025-08-11 | 86.60 |
| 2025-08-08 | 86.60 |
| 2025-08-07 | 89.00 |
| 2025-08-06 | 84.21 |
| 2025-08-05 | 89.00 |
| 2025-08-04 | 77.03 |
| 2025-08-01 | 81.82 |
| 2025-07-31 | 86.60 |
| 2025-07-30 | 86.60 |
| 2025-07-29 | 86.60 |
| 2025-07-28 | 84.21 |
| 2025-07-25 | 81.82 |
| 2025-07-24 | 89.00 |
| 2025-07-23 | 110.53 |
| 2025-07-22 | 41.15 |
| 2025-07-21 | 41.15 |
| 2025-07-18 | 45.93 |
| 2025-07-17 | 26.79 |
| 2025-07-16 | 26.79 |
| 2025-07-15 | 24.40 |
| 2025-07-14 | 26.79 |
| 2025-07-11 | 29.19 |
| 2025-07-10 | 24.40 |
| 2025-07-09 | 29.19 |
| 2025-07-08 | 13.40 |
| 2025-07-07 | 7.18 |
| 2025-07-04 | 7.18 |
| 2025-07-03 | 5.26 |
| 2025-07-02 | 2.39 |
| 2025-06-30 | 1.91 |
| 2025-06-27 | 4.31 |
| 2025-06-26 | 4.31 |
| 2025-06-25 | 1.91 |
| 2025-06-24 | 4.78 |
| 2025-06-23 | 0.96 |
| 2025-06-20 | 0.96 |
| 2025-06-19 | 0.96 |
| 2025-06-18 | -0.96 |
| 2025-06-17 | 0.48 |
| 2025-06-16 | 2.39 |
| 2025-06-13 | 1.91 |
| 2025-06-12 | 5.26 |
| 2025-06-11 | 5.26 |
| 2025-06-10 | -0.48 |
| 2025-06-09 | 2.87 |
| 2025-06-06 | 5.74 |
| 2025-06-05 | 9.57 |
| 2025-06-04 | -0.48 |
| 2025-06-03 | 0.00 |
| 2025-06-02 | -3.83 |
| 2025-05-30 | -0.48 |
| 2025-05-29 | -3.83 |
| 2025-05-28 | -2.39 |
| 2025-05-27 | -2.39 |
| 2025-05-26 | -2.39 |
| 2025-05-23 | -1.91 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 0.48 |
| 2025-05-20 | 0.48 |
| 2025-05-19 | 0.48 |
| 2025-05-16 | -2.39 |
| 2025-05-15 | -4.78 |
| 2025-05-14 | -11.00 |
| 2025-05-13 | -9.09 |
| 2025-05-12 | -7.66 |
| 2025-05-09 | -7.66 |
| 2025-05-08 | -6.70 |
| 2025-05-07 | -10.53 |
| 2025-05-06 | -9.09 |
| 2025-05-02 | -7.18 |
| 2025-04-30 | -6.22 |
| 2025-04-29 | -5.74 |
| 2025-04-28 | -3.83 |
| 2025-04-25 | -3.83 |
| 2025-04-24 | -5.26 |
| 2025-04-23 | -6.70 |
| 2025-04-22 | -4.78 |
| 2025-04-17 | -13.40 |
| 2025-04-16 | -14.35 |
| 2025-04-15 | -13.88 |
| 2025-04-14 | -8.61 |
| 2025-04-11 | -15.31 |
| 2025-04-10 | -19.14 |
| 2025-04-09 | -23.44 |
| 2025-04-08 | -21.53 |
| 2025-04-07 | -24.40 |
| 2025-04-03 | -11.48 |
| 2025-04-02 | -11.00 |
| 2025-04-01 | -11.00 |
| 2025-03-31 | -9.09 |
| 2025-03-28 | -11.00 |
| 2025-03-27 | -8.61 |
| 2025-03-26 | -8.13 |
| 2025-03-25 | -7.18 |
| 2025-03-24 | -4.31 |
| 2025-03-21 | -5.26 |
| 2025-03-20 | -4.31 |
| 2025-03-19 | -3.35 |
| 2025-03-18 | -2.39 |
| 2025-03-17 | -3.35 |
| 2025-03-14 | -2.87 |
| 2025-03-13 | -3.35 |
| 2025-03-12 | -3.35 |
| 2025-03-11 | -0.96 |
| 2025-03-10 | -0.96 |
| 2025-03-07 | -1.44 |
| 2025-03-06 | 1.44 |
| 2025-03-05 | -3.35 |
| 2025-03-04 | -2.87 |
| 2025-03-03 | -0.48 |
| 2025-02-28 | 5.74 |
| 2025-02-27 | 7.66 |
| 2025-02-26 | 7.66 |
| 2025-02-25 | -0.48 |
| 2025-02-24 | 2.87 |
| 2025-02-21 | 3.83 |
| 2025-02-20 | 3.83 |
| 2025-02-19 | 5.26 |
| 2025-02-18 | 4.31 |
| 2025-02-17 | 5.26 |
| 2025-02-14 | 5.26 |
| 2025-02-13 | 3.83 |
| 2025-02-12 | -1.91 |
| 2025-02-11 | -3.35 |
| 2025-02-10 | -1.91 |
| 2025-02-07 | -0.96 |
| 2025-02-06 | -3.35 |
| 2025-02-05 | -1.91 |
| 2025-02-04 | -1.44 |
| 2025-02-03 | -5.74 |
| 2025-01-28 | -4.31 |
| 2025-01-27 | -4.31 |
| 2025-01-24 | -1.91 |
| 2025-01-23 | -5.26 |
| 2025-01-22 | -6.22 |
| 2025-01-21 | -1.44 |
| 2025-01-20 | 1.44 |
| 2025-01-17 | 1.91 |
| 2025-01-16 | -0.48 |
| 2025-01-15 | -1.91 |
| 2025-01-14 | 0.48 |
| 2025-01-13 | 0.48 |
| 2025-01-10 | 0.48 |
| 2025-01-09 | 5.26 |
| 2025-01-08 | 3.35 |
| 2025-01-07 | 2.39 |
| 2025-01-06 | 0.96 |
| 2025-01-03 | 2.87 |
| 2025-01-02 | 8.61 |
| 2024-12-31 | 12.44 |
| 2024-12-30 | 5.26 |
| 2024-12-27 | -1.44 |
| 2024-12-24 | -2.87 |
| 2024-12-23 | -4.31 |
| 2024-12-20 | -4.31 |
| 2024-12-19 | -4.31 |
| 2024-12-18 | 0.48 |
| 2024-12-17 | -4.31 |
| 2024-12-16 | 0.48 |
| 2024-12-13 | -3.35 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy