Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-09-02 | 36.23 |
| 2025-09-01 | 34.78 |
| 2025-08-29 | 30.43 |
| 2025-08-28 | 30.43 |
| 2025-08-27 | 33.33 |
| 2025-08-26 | 34.78 |
| 2025-08-25 | 39.13 |
| 2025-08-22 | 42.03 |
| 2025-08-21 | 40.58 |
| 2025-08-20 | 40.58 |
| 2025-08-19 | 42.03 |
| 2025-08-18 | 44.93 |
| 2025-08-15 | 39.13 |
| 2025-08-14 | 33.33 |
| 2025-08-13 | 33.33 |
| 2025-08-12 | 42.03 |
| 2025-08-11 | 47.83 |
| 2025-08-08 | 47.83 |
| 2025-08-07 | 42.03 |
| 2025-08-06 | 43.48 |
| 2025-08-05 | 43.48 |
| 2025-08-04 | 31.88 |
| 2025-08-01 | 26.09 |
| 2025-07-31 | 13.04 |
| 2025-07-30 | 13.04 |
| 2025-07-29 | 15.94 |
| 2025-07-28 | 15.94 |
| 2025-07-25 | 13.04 |
| 2025-07-24 | 11.59 |
| 2025-07-23 | 7.25 |
| 2025-07-22 | 10.14 |
| 2025-07-21 | 13.04 |
| 2025-07-18 | 11.59 |
| 2025-07-17 | 8.70 |
| 2025-07-16 | 13.04 |
| 2025-07-15 | 18.84 |
| 2025-07-14 | 20.29 |
| 2025-07-11 | 15.94 |
| 2025-07-10 | 13.04 |
| 2025-07-09 | 13.04 |
| 2025-07-08 | 15.94 |
| 2025-07-07 | 4.35 |
| 2025-07-04 | -7.25 |
| 2025-07-03 | -1.45 |
| 2025-07-02 | 1.45 |
| 2025-06-30 | 4.35 |
| 2025-06-27 | -5.80 |
| 2025-06-26 | -7.25 |
| 2025-06-25 | -7.25 |
| 2025-06-24 | -11.59 |
| 2025-06-23 | -5.80 |
| 2025-06-20 | -11.59 |
| 2025-06-19 | -8.70 |
| 2025-06-18 | -8.70 |
| 2025-06-17 | -8.70 |
| 2025-06-16 | -10.14 |
| 2025-06-13 | -11.59 |
| 2025-06-12 | -13.04 |
| 2025-06-11 | -5.80 |
| 2025-06-10 | -5.80 |
| 2025-06-09 | -5.80 |
| 2025-06-06 | -7.25 |
| 2025-06-05 | -4.35 |
| 2025-06-04 | -4.35 |
| 2025-06-03 | -2.90 |
| 2025-06-02 | -4.35 |
| 2025-05-30 | -4.35 |
| 2025-05-29 | -4.35 |
| 2025-05-28 | -5.80 |
| 2025-05-27 | -4.35 |
| 2025-05-26 | -7.25 |
| 2025-05-23 | -1.45 |
| 2025-05-22 | -1.45 |
| 2025-05-21 | -7.25 |
| 2025-05-20 | -5.80 |
| 2025-05-19 | -2.90 |
| 2025-05-16 | -2.90 |
| 2025-05-15 | -7.25 |
| 2025-05-14 | -7.25 |
| 2025-05-13 | -7.25 |
| 2025-05-12 | -7.25 |
| 2025-05-09 | -7.25 |
| 2025-05-08 | -5.80 |
| 2025-05-07 | 8.70 |
| 2025-05-06 | 8.70 |
| 2025-05-02 | 8.70 |
| 2025-04-30 | 8.70 |
| 2025-04-29 | 8.70 |
| 2025-04-28 | -4.35 |
| 2025-04-25 | -4.35 |
| 2025-04-24 | 1.45 |
| 2025-04-23 | 1.45 |
| 2025-04-22 | 1.45 |
| 2025-04-17 | 4.35 |
| 2025-04-16 | -8.70 |
| 2025-04-15 | -4.35 |
| 2025-04-14 | -11.59 |
| 2025-04-11 | -11.59 |
| 2025-04-10 | -11.59 |
| 2025-04-09 | -10.14 |
| 2025-04-08 | -10.14 |
| 2025-04-07 | 1.45 |
| 2025-04-03 | 1.45 |
| 2025-04-02 | 11.59 |
| 2025-04-01 | 11.59 |
| 2025-03-31 | 7.25 |
| 2025-03-28 | 7.25 |
| 2025-03-27 | 7.25 |
| 2025-03-26 | 13.04 |
| 2025-03-25 | 10.14 |
| 2025-03-24 | 10.14 |
| 2025-03-21 | 14.49 |
| 2025-03-20 | 14.49 |
| 2025-03-19 | 14.49 |
| 2025-03-18 | 15.94 |
| 2025-03-17 | 15.94 |
| 2025-03-14 | 20.29 |
| 2025-03-13 | 14.49 |
| 2025-03-12 | 13.04 |
| 2025-03-11 | 13.04 |
| 2025-03-10 | 17.39 |
| 2025-03-07 | 23.19 |
| 2025-03-06 | 17.39 |
| 2025-03-05 | 15.94 |
| 2025-03-04 | 10.14 |
| 2025-03-03 | 10.14 |
| 2025-02-28 | 10.14 |
| 2025-02-27 | 11.59 |
| 2025-02-26 | 17.39 |
| 2025-02-25 | 17.39 |
| 2025-02-24 | 17.39 |
| 2025-02-21 | 17.39 |
| 2025-02-20 | 20.29 |
| 2025-02-19 | 17.39 |
| 2025-02-18 | 10.14 |
| 2025-02-17 | 27.54 |
| 2025-02-14 | 27.54 |
| 2025-02-13 | 28.99 |
| 2025-02-12 | 20.29 |
| 2025-02-11 | 20.29 |
| 2025-02-10 | 14.49 |
| 2025-02-07 | 21.74 |
| 2025-02-06 | 28.99 |
| 2025-02-05 | 26.09 |
| 2025-02-04 | 30.43 |
| 2025-02-03 | 24.64 |
| 2025-01-28 | 21.74 |
| 2025-01-27 | 21.74 |
| 2025-01-24 | 10.14 |
| 2025-01-23 | 5.80 |
| 2025-01-22 | 10.14 |
| 2025-01-21 | 10.14 |
| 2025-01-20 | 4.35 |
| 2025-01-17 | 4.35 |
| 2025-01-16 | 1.45 |
| 2025-01-15 | 5.80 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 5.80 |
| 2025-01-10 | 5.80 |
| 2025-01-09 | 2.90 |
| 2025-01-08 | 2.90 |
| 2025-01-07 | -1.45 |
| 2025-01-06 | 8.70 |
| 2025-01-03 | 8.70 |
| 2025-01-02 | 2.90 |
| 2024-12-31 | 0.00 |
| 2024-12-30 | 2.90 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | -2.90 |
| 2024-12-23 | 4.35 |
| 2024-12-20 | -11.59 |
| 2024-12-19 | -14.49 |
| 2024-12-18 | -17.39 |
| 2024-12-17 | -8.70 |
| 2024-12-16 | -7.25 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 1.45 |
| 2024-12-11 | -4.35 |
| 2024-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy