Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-01-09 | 65.19 |
| 2026-01-08 | 65.91 |
| 2026-01-07 | 66.63 |
| 2026-01-06 | 67.35 |
| 2026-01-05 | 65.91 |
| 2026-01-02 | 57.97 |
| 2025-12-31 | 59.41 |
| 2025-12-30 | 55.81 |
| 2025-12-29 | 60.86 |
| 2025-12-24 | 68.79 |
| 2025-12-23 | 67.35 |
| 2025-12-22 | 64.46 |
| 2025-12-19 | 62.30 |
| 2025-12-18 | 63.74 |
| 2025-12-17 | 62.30 |
| 2025-12-16 | 64.46 |
| 2025-12-15 | 67.35 |
| 2025-12-12 | 67.35 |
| 2025-12-11 | 62.30 |
| 2025-12-10 | 64.46 |
| 2025-12-09 | 63.02 |
| 2025-12-08 | 62.30 |
| 2025-12-05 | 65.91 |
| 2025-12-04 | 68.07 |
| 2025-12-03 | 68.07 |
| 2025-12-02 | 68.79 |
| 2025-12-01 | 66.63 |
| 2025-11-28 | 66.63 |
| 2025-11-27 | 68.07 |
| 2025-11-26 | 66.63 |
| 2025-11-25 | 64.46 |
| 2025-11-24 | 64.46 |
| 2025-11-21 | 63.74 |
| 2025-11-20 | 70.23 |
| 2025-11-19 | 68.79 |
| 2025-11-18 | 67.35 |
| 2025-11-17 | 69.51 |
| 2025-11-14 | 69.51 |
| 2025-11-13 | 73.84 |
| 2025-11-12 | 77.45 |
| 2025-11-11 | 77.45 |
| 2025-11-10 | 78.89 |
| 2025-11-07 | 78.17 |
| 2025-11-06 | 81.78 |
| 2025-11-05 | 75.28 |
| 2025-11-04 | 73.12 |
| 2025-11-03 | 73.12 |
| 2025-10-31 | 72.40 |
| 2025-10-30 | 78.87 |
| 2025-10-28 | 80.98 |
| 2025-10-27 | 77.46 |
| 2025-10-24 | 72.53 |
| 2025-10-23 | 75.35 |
| 2025-10-22 | 73.94 |
| 2025-10-21 | 74.65 |
| 2025-10-20 | 73.94 |
| 2025-10-17 | 70.42 |
| 2025-10-16 | 72.53 |
| 2025-10-15 | 67.60 |
| 2025-10-14 | 67.60 |
| 2025-10-13 | 68.31 |
| 2025-10-10 | 69.01 |
| 2025-10-09 | 65.49 |
| 2025-10-08 | 59.86 |
| 2025-10-06 | 58.45 |
| 2025-10-03 | 61.97 |
| 2025-10-02 | 57.75 |
| 2025-09-30 | 57.75 |
| 2025-09-29 | 55.63 |
| 2025-09-26 | 50.70 |
| 2025-09-25 | 52.11 |
| 2025-09-24 | 54.22 |
| 2025-09-23 | 56.34 |
| 2025-09-22 | 57.04 |
| 2025-09-19 | 59.15 |
| 2025-09-18 | 64.08 |
| 2025-09-17 | 68.31 |
| 2025-09-16 | 68.31 |
| 2025-09-15 | 69.01 |
| 2025-09-12 | 71.83 |
| 2025-09-11 | 73.94 |
| 2025-09-10 | 72.53 |
| 2025-09-09 | 73.24 |
| 2025-09-08 | 73.24 |
| 2025-09-05 | 69.01 |
| 2025-09-04 | 62.67 |
| 2025-09-03 | 64.08 |
| 2025-09-02 | 64.08 |
| 2025-09-01 | 61.27 |
| 2025-08-29 | 55.63 |
| 2025-08-28 | 47.18 |
| 2025-08-27 | 48.59 |
| 2025-08-26 | 50.70 |
| 2025-08-25 | 50.70 |
| 2025-08-22 | 50.00 |
| 2025-08-21 | 51.41 |
| 2025-08-20 | 48.59 |
| 2025-08-19 | 45.77 |
| 2025-08-18 | 45.07 |
| 2025-08-15 | 45.77 |
| 2025-08-14 | 43.66 |
| 2025-08-13 | 43.66 |
| 2025-08-12 | 44.36 |
| 2025-08-11 | 43.66 |
| 2025-08-08 | 44.36 |
| 2025-08-07 | 42.25 |
| 2025-08-06 | 42.25 |
| 2025-08-05 | 42.25 |
| 2025-08-04 | 39.44 |
| 2025-08-01 | 37.32 |
| 2025-07-31 | 39.44 |
| 2025-07-30 | 42.96 |
| 2025-07-29 | 39.44 |
| 2025-07-28 | 40.14 |
| 2025-07-25 | 40.84 |
| 2025-07-24 | 45.07 |
| 2025-07-23 | 45.07 |
| 2025-07-22 | 55.63 |
| 2025-07-21 | 48.59 |
| 2025-07-18 | 42.25 |
| 2025-07-17 | 40.14 |
| 2025-07-16 | 39.44 |
| 2025-07-15 | 41.55 |
| 2025-07-14 | 52.82 |
| 2025-07-11 | 43.66 |
| 2025-07-10 | 45.07 |
| 2025-07-09 | 44.36 |
| 2025-07-08 | 45.77 |
| 2025-07-07 | 49.29 |
| 2025-07-04 | 42.96 |
| 2025-07-03 | 40.14 |
| 2025-07-02 | 41.55 |
| 2025-06-30 | 36.05 |
| 2025-06-27 | 35.37 |
| 2025-06-26 | 43.54 |
| 2025-06-25 | 44.90 |
| 2025-06-24 | 42.18 |
| 2025-06-23 | 40.82 |
| 2025-06-20 | 40.14 |
| 2025-06-19 | 39.46 |
| 2025-06-18 | 48.98 |
| 2025-06-17 | 48.30 |
| 2025-06-16 | 45.58 |
| 2025-06-13 | 48.98 |
| 2025-06-12 | 43.54 |
| 2025-06-11 | 42.86 |
| 2025-06-10 | 40.82 |
| 2025-06-09 | 34.01 |
| 2025-06-06 | 32.65 |
| 2025-06-05 | 30.61 |
| 2025-06-04 | 30.61 |
| 2025-06-03 | 29.93 |
| 2025-06-02 | 28.57 |
| 2025-05-30 | 30.61 |
| 2025-05-29 | 28.57 |
| 2025-05-28 | 29.93 |
| 2025-05-27 | 29.93 |
| 2025-05-26 | 31.29 |
| 2025-05-23 | 26.53 |
| 2025-05-22 | 29.25 |
| 2025-05-21 | 33.33 |
| 2025-05-20 | 30.61 |
| 2025-05-19 | 29.25 |
| 2025-05-16 | 27.21 |
| 2025-05-15 | 27.89 |
| 2025-05-14 | 27.89 |
| 2025-05-13 | 29.25 |
| 2025-05-12 | 29.93 |
| 2025-05-09 | 29.25 |
| 2025-05-08 | 29.25 |
| 2025-05-07 | 29.25 |
| 2025-05-06 | 29.25 |
| 2025-05-02 | 27.21 |
| 2025-04-30 | 25.85 |
| 2025-04-29 | 25.17 |
| 2025-04-28 | 27.89 |
| 2025-04-25 | 25.17 |
| 2025-04-24 | 20.41 |
| 2025-04-23 | 18.37 |
| 2025-04-22 | 13.61 |
| 2025-04-17 | 12.24 |
| 2025-04-16 | 10.88 |
| 2025-04-15 | 10.88 |
| 2025-04-14 | 6.80 |
| 2025-04-11 | 5.44 |
| 2025-04-10 | 4.76 |
| 2025-04-09 | 3.40 |
| 2025-04-08 | 2.72 |
| 2025-04-07 | 1.36 |
| 2025-04-03 | 12.24 |
| 2025-04-02 | 12.24 |
| 2025-04-01 | 13.61 |
| 2025-03-31 | 10.88 |
| 2025-03-28 | 6.80 |
| 2025-03-27 | 6.12 |
| 2025-03-26 | 6.12 |
| 2025-03-25 | 12.24 |
| 2025-03-24 | 14.29 |
| 2025-03-21 | 14.29 |
| 2025-03-20 | 14.29 |
| 2025-03-19 | 12.93 |
| 2025-03-18 | 8.16 |
| 2025-03-17 | 7.48 |
| 2025-03-14 | 2.72 |
| 2025-03-13 | 2.72 |
| 2025-03-12 | 0.68 |
| 2025-03-11 | -0.68 |
| 2025-03-10 | -1.36 |
| 2025-03-07 | -0.68 |
| 2025-03-06 | -1.36 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | -1.36 |
| 2025-03-03 | -1.36 |
| 2025-02-28 | -2.04 |
| 2025-02-27 | -1.36 |
| 2025-02-26 | -1.36 |
| 2025-02-25 | -4.08 |
| 2025-02-24 | -2.72 |
| 2025-02-21 | -2.72 |
| 2025-02-20 | -2.72 |
| 2025-02-19 | -3.40 |
| 2025-02-18 | -4.08 |
| 2025-02-17 | -4.76 |
| 2025-02-14 | -6.12 |
| 2025-02-13 | -6.80 |
| 2025-02-12 | -6.80 |
| 2025-02-11 | -6.80 |
| 2025-02-10 | -6.12 |
| 2025-02-07 | -5.44 |
| 2025-02-06 | -6.12 |
| 2025-02-05 | -8.16 |
| 2025-02-04 | -6.80 |
| 2025-02-03 | -8.16 |
| 2025-01-28 | -8.84 |
| 2025-01-27 | -6.80 |
| 2025-01-24 | -9.52 |
| 2025-01-23 | -10.20 |
| 2025-01-22 | -10.88 |
| 2025-01-21 | -9.52 |
| 2025-01-20 | -10.20 |
| 2025-01-17 | -9.52 |
| 2025-01-16 | -8.84 |
| 2025-01-15 | -8.16 |
| 2025-01-14 | -9.52 |
| 2025-01-13 | -10.20 |
| 2025-01-10 | -10.20 |
| 2025-01-09 | -8.84 |
| 2025-01-08 | -8.16 |
| 2025-01-07 | -6.80 |
| 2025-01-06 | -6.12 |
| 2025-01-03 | -6.12 |
| 2025-01-02 | -5.44 |
| 2024-12-31 | -2.04 |
| 2024-12-30 | -1.36 |
| 2024-12-27 | -2.04 |
| 2024-12-24 | -1.36 |
| 2024-12-23 | -1.36 |
| 2024-12-20 | -2.72 |
| 2024-12-19 | -0.68 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | -2.04 |
| 2024-12-16 | -2.04 |
| 2024-12-13 | -4.08 |
| 2024-12-12 | -2.04 |
| 2024-12-11 | -1.36 |
| 2024-12-10 | -2.04 |
| 2024-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy