Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02306 | 2023-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2306 % |
|---|---|
| 2025-12-09 | 217.91 |
| 2025-12-08 | 211.94 |
| 2025-12-05 | 213.43 |
| 2025-12-04 | 200.00 |
| 2025-12-03 | 208.96 |
| 2025-12-02 | 216.42 |
| 2025-12-01 | 214.93 |
| 2025-11-28 | 214.93 |
| 2025-11-27 | 235.82 |
| 2025-11-26 | 226.87 |
| 2025-11-25 | 235.82 |
| 2025-11-24 | 237.31 |
| 2025-11-21 | 219.40 |
| 2025-11-20 | 197.01 |
| 2025-11-19 | 201.49 |
| 2025-11-18 | 202.99 |
| 2025-11-17 | 202.99 |
| 2025-11-14 | 183.58 |
| 2025-11-13 | 162.69 |
| 2025-11-12 | 177.61 |
| 2025-11-11 | 186.57 |
| 2025-11-10 | 207.46 |
| 2025-11-07 | 213.43 |
| 2025-11-06 | 246.27 |
| 2025-11-05 | 237.31 |
| 2025-11-04 | 240.30 |
| 2025-11-03 | 247.76 |
| 2025-10-31 | 238.81 |
| 2025-10-30 | 241.79 |
| 2025-10-28 | 262.69 |
| 2025-10-27 | 264.18 |
| 2025-10-24 | 256.72 |
| 2025-10-23 | 270.15 |
| 2025-10-22 | 277.61 |
| 2025-10-21 | 270.15 |
| 2025-10-20 | 268.66 |
| 2025-10-17 | 264.18 |
| 2025-10-16 | 270.15 |
| 2025-10-15 | 274.63 |
| 2025-10-14 | 286.57 |
| 2025-10-13 | 250.75 |
| 2025-10-10 | 244.78 |
| 2025-10-09 | 267.16 |
| 2025-10-08 | 289.55 |
| 2025-10-06 | 276.12 |
| 2025-10-03 | 295.52 |
| 2025-10-02 | 282.09 |
| 2025-09-30 | 288.06 |
| 2025-09-29 | 268.66 |
| 2025-09-26 | 270.15 |
| 2025-09-25 | 262.69 |
| 2025-09-24 | 259.70 |
| 2025-09-23 | 273.13 |
| 2025-09-22 | 285.07 |
| 2025-09-19 | 276.12 |
| 2025-09-18 | 265.67 |
| 2025-09-17 | 271.64 |
| 2025-09-16 | 267.16 |
| 2025-09-15 | 280.60 |
| 2025-09-12 | 285.07 |
| 2025-09-11 | 271.64 |
| 2025-09-10 | 282.09 |
| 2025-09-09 | 243.28 |
| 2025-09-08 | 252.24 |
| 2025-09-05 | 273.13 |
| 2025-09-04 | 213.43 |
| 2025-09-03 | 194.03 |
| 2025-09-02 | 200.00 |
| 2025-09-01 | 213.43 |
| 2025-08-29 | 207.46 |
| 2025-08-28 | 213.43 |
| 2025-08-27 | 211.94 |
| 2025-08-26 | 220.90 |
| 2025-08-25 | 243.28 |
| 2025-08-22 | 238.81 |
| 2025-08-21 | 235.82 |
| 2025-08-20 | 228.36 |
| 2025-08-19 | 226.87 |
| 2025-08-18 | 243.28 |
| 2025-08-15 | 226.87 |
| 2025-08-14 | 243.28 |
| 2025-08-13 | 261.19 |
| 2025-08-12 | 228.36 |
| 2025-08-11 | 222.39 |
| 2025-08-08 | 216.42 |
| 2025-08-07 | 234.33 |
| 2025-08-06 | 222.39 |
| 2025-08-05 | 217.91 |
| 2025-08-04 | 216.42 |
| 2025-08-01 | 208.96 |
| 2025-07-31 | 217.91 |
| 2025-07-30 | 235.82 |
| 2025-07-29 | 246.27 |
| 2025-07-28 | 256.72 |
| 2025-07-25 | 258.21 |
| 2025-07-24 | 267.16 |
| 2025-07-23 | 274.63 |
| 2025-07-22 | 300.00 |
| 2025-07-21 | 319.40 |
| 2025-07-18 | 317.91 |
| 2025-07-17 | 317.91 |
| 2025-07-16 | 332.84 |
| 2025-07-15 | 337.31 |
| 2025-07-14 | 350.75 |
| 2025-07-11 | 335.82 |
| 2025-07-10 | 328.36 |
| 2025-07-09 | 305.97 |
| 2025-07-08 | 307.46 |
| 2025-07-07 | 323.88 |
| 2025-07-04 | 329.85 |
| 2025-07-03 | 364.18 |
| 2025-07-02 | 391.04 |
| 2025-06-30 | 356.72 |
| 2025-06-27 | 347.76 |
| 2025-06-26 | 361.19 |
| 2025-06-25 | 356.72 |
| 2025-06-24 | 429.85 |
| 2025-06-23 | 395.52 |
| 2025-06-20 | 383.58 |
| 2025-06-19 | 444.78 |
| 2025-06-18 | 482.09 |
| 2025-06-17 | 400.00 |
| 2025-06-16 | 358.21 |
| 2025-06-13 | 358.21 |
| 2025-06-12 | 355.22 |
| 2025-06-11 | 335.82 |
| 2025-06-10 | 298.51 |
| 2025-06-09 | 250.75 |
| 2025-06-06 | 270.15 |
| 2025-06-05 | 232.84 |
| 2025-06-04 | 244.78 |
| 2025-06-03 | 249.25 |
| 2025-06-02 | 250.75 |
| 2025-05-30 | 246.27 |
| 2025-05-29 | 243.28 |
| 2025-05-28 | 279.10 |
| 2025-05-27 | 234.33 |
| 2025-05-26 | 167.16 |
| 2025-05-23 | 149.25 |
| 2025-05-22 | 158.21 |
| 2025-05-21 | 168.66 |
| 2025-05-20 | 162.69 |
| 2025-05-19 | 129.85 |
| 2025-05-16 | 177.61 |
| 2025-05-15 | 198.51 |
| 2025-05-14 | 125.37 |
| 2025-05-13 | 73.13 |
| 2025-05-12 | 35.82 |
| 2025-05-09 | 4.48 |
| 2025-05-08 | -1.49 |
| 2025-05-07 | -1.49 |
| 2025-05-06 | -2.99 |
| 2025-05-02 | -5.97 |
| 2025-04-30 | -4.48 |
| 2025-04-29 | -10.45 |
| 2025-04-28 | -10.45 |
| 2025-04-25 | -11.94 |
| 2025-04-24 | -11.94 |
| 2025-04-23 | -5.97 |
| 2025-04-22 | -7.46 |
| 2025-04-17 | -10.45 |
| 2025-04-16 | -7.46 |
| 2025-04-15 | -10.45 |
| 2025-04-14 | -10.45 |
| 2025-04-11 | -13.43 |
| 2025-04-10 | -11.94 |
| 2025-04-09 | -10.45 |
| 2025-04-08 | -11.94 |
| 2025-04-07 | -11.94 |
| 2025-04-03 | -7.46 |
| 2025-04-02 | -8.96 |
| 2025-04-01 | -11.94 |
| 2025-03-31 | -13.43 |
| 2025-03-28 | -11.94 |
| 2025-03-27 | -10.45 |
| 2025-03-26 | -11.94 |
| 2025-03-25 | -8.96 |
| 2025-03-24 | -8.96 |
| 2025-03-21 | -8.96 |
| 2025-03-20 | -8.96 |
| 2025-03-19 | -8.96 |
| 2025-03-18 | -10.45 |
| 2025-03-17 | -10.45 |
| 2025-03-14 | -10.45 |
| 2025-03-13 | -10.45 |
| 2025-03-12 | -8.96 |
| 2025-03-11 | -10.45 |
| 2025-03-10 | -10.45 |
| 2025-03-07 | -10.45 |
| 2025-03-06 | -5.97 |
| 2025-03-05 | -7.46 |
| 2025-03-04 | -7.46 |
| 2025-03-03 | -4.48 |
| 2025-02-28 | -7.46 |
| 2025-02-27 | -5.97 |
| 2025-02-26 | -4.48 |
| 2025-02-25 | -5.97 |
| 2025-02-24 | -2.99 |
| 2025-02-21 | -5.97 |
| 2025-02-20 | -2.99 |
| 2025-02-19 | -2.99 |
| 2025-02-18 | -4.48 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | -1.49 |
| 2025-02-13 | -4.48 |
| 2025-02-12 | -4.48 |
| 2025-02-11 | -5.97 |
| 2025-02-10 | -5.97 |
| 2025-02-07 | -5.97 |
| 2025-02-06 | -8.96 |
| 2025-02-05 | -8.96 |
| 2025-02-04 | -8.96 |
| 2025-02-03 | -10.45 |
| 2025-01-28 | -7.46 |
| 2025-01-27 | -7.46 |
| 2025-01-24 | -8.96 |
| 2025-01-23 | -8.96 |
| 2025-01-22 | -7.46 |
| 2025-01-21 | -5.97 |
| 2025-01-20 | -5.97 |
| 2025-01-17 | -7.46 |
| 2025-01-16 | -5.97 |
| 2025-01-15 | -5.97 |
| 2025-01-14 | -8.96 |
| 2025-01-13 | -10.45 |
| 2025-01-10 | -5.97 |
| 2025-01-09 | -7.46 |
| 2025-01-08 | -7.46 |
| 2025-01-07 | -5.97 |
| 2025-01-06 | -4.48 |
| 2025-01-03 | -5.97 |
| 2025-01-02 | -4.48 |
| 2024-12-31 | -5.97 |
| 2024-12-30 | -2.99 |
| 2024-12-27 | -2.99 |
| 2024-12-24 | -4.48 |
| 2024-12-23 | -1.49 |
| 2024-12-20 | -2.99 |
| 2024-12-19 | 1.49 |
| 2024-12-18 | 1.49 |
| 2024-12-17 | -1.49 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | 1.49 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy