YH Entertainment Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02306 | 2023-01-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 834,546,000 | -414,000 | 2.810 | 2025-07-21 | 2,345.07 | 0 | 2,345.07 |
| 2025-07-15 | 834,960,000 | -309,000 | 2.930 | 2025-07-15 | 2,446.43 | 0 | 2,446.43 |
| 2025-07-09 | 835,269,000 | -513,000 | 2.720 | 2025-07-09 | 2,271.93 | 0 | 2,271.93 |
| 2025-07-08 | 835,782,000 | -282,000 | 2.730 | 2025-07-08 | 2,281.68 | 0 | 2,281.68 |
| 2025-07-03 | 836,064,000 | -42,000 | 3.110 | 2025-07-03 | 2,600.16 | 0 | 2,600.16 |
| 2025-07-02 | 836,106,000 | -807,000 | 3.290 | 2025-07-02 | 2,750.79 | 0 | 2,750.79 |
| 2025-06-30 | 836,913,000 | -1,194,000 | 3.060 | 2025-06-30 | 2,560.95 | 0 | 2,560.95 |
| 2025-06-27 | 838,107,000 | -1,410,000 | 3.000 | 2025-06-27 | 2,514.32 | 0 | 2,514.32 |
| 2025-06-26 | 839,517,000 | -1,860,000 | 3.090 | 2025-06-26 | 2,594.11 | 0 | 2,594.11 |
| 2025-06-23 | 841,377,000 | -2,409,000 | 3.320 | 2025-06-23 | 2,793.37 | 0 | 2,793.37 |
| 2025-06-17 | 843,786,000 | -2,277,000 | 3.350 | 2025-06-17 | 2,826.68 | 0 | 2,826.68 |
| 2025-06-10 | 846,063,000 | -918,000 | 2.670 | 2025-06-10 | 2,258.99 | 0 | 2,258.99 |
| 2025-06-09 | 846,981,000 | -1,158,000 | 2.350 | 2025-06-09 | 1,990.41 | 0 | 1,990.41 |
| 2025-06-04 | 848,139,000 | -1,107,000 | 2.310 | 2025-06-04 | 1,959.20 | 0 | 1,959.20 |
| 2025-06-03 | 849,246,000 | -1,077,000 | 2.340 | 2025-06-03 | 1,987.24 | 0 | 1,987.24 |
| 2025-06-02 | 850,323,000 | -348,000 | 2.350 | 2025-06-02 | 1,998.26 | 0 | 1,998.26 |
| 2025-05-27 | 850,671,000 | -564,000 | 2.240 | 2025-05-27 | 1,905.50 | 0 | 1,905.50 |
| 2025-05-26 | 851,235,000 | -729,000 | 1.790 | 2025-05-26 | 1,523.71 | 0 | 1,523.71 |
| 2025-05-23 | 851,964,000 | -984,000 | 1.670 | 2025-05-23 | 1,422.78 | 0 | 1,422.78 |
| 2025-05-21 | 852,948,000 | -858,000 | 1.800 | 2025-05-21 | 1,535.31 | 0 | 1,535.31 |
| 2025-05-20 | 853,806,000 | -1,110,000 | 1.760 | 2025-05-20 | 1,502.70 | 0 | 1,502.70 |
| 2025-05-09 | 854,916,000 | -435,000 | 0.700 | 2025-05-09 | 598.44 | 0 | 598.44 |
| 2025-04-30 | 855,351,000 | -420,000 | 0.640 | 2025-04-30 | 547.42 | 0 | 547.42 |
| 2025-04-29 | 855,771,000 | -333,000 | 0.600 | 2025-04-29 | 513.46 | 0 | 513.46 |
| 2025-04-28 | 856,104,000 | -69,000 | 0.600 | 2025-04-28 | 513.66 | 0 | 513.66 |
| 2025-04-25 | 856,173,000 | -219,000 | 0.590 | 2025-04-25 | 505.14 | 0 | 505.14 |
| 2025-04-24 | 856,392,000 | -954,000 | 0.590 | 2025-04-24 | 505.27 | 0 | 505.27 |
| 2025-04-23 | 857,346,000 | -159,000 | 0.630 | 2025-04-23 | 540.13 | 0 | 540.13 |
| 2025-04-22 | 857,505,000 | -330,000 | 0.620 | 2025-04-22 | 531.65 | 0 | 531.65 |
| 2025-04-17 | 857,835,000 | -3,000 | 0.600 | 2025-04-17 | 514.70 | 0 | 514.70 |
| 2025-04-16 | 857,838,000 | -465,000 | 0.620 | 2025-04-16 | 531.86 | 0 | 531.86 |
| 2025-04-15 | 858,303,000 | -84,000 | 0.600 | 2025-04-15 | 514.98 | 0 | 514.98 |
| 2025-04-14 | 858,387,000 | -171,000 | 0.600 | 2025-04-14 | 515.03 | 0 | 515.03 |
| 2025-04-11 | 858,558,000 | -426,000 | 0.580 | 2025-04-11 | 497.96 | 0 | 497.96 |
| 2025-04-10 | 858,984,000 | -69,000 | 0.590 | 2025-04-10 | 506.80 | 0 | 506.80 |
| 2025-04-09 | 859,053,000 | -111,000 | 0.600 | 2025-04-09 | 515.43 | 0 | 515.43 |
| 2025-04-08 | 859,164,000 | -720,000 | 0.590 | 2025-04-08 | 506.91 | 0 | 506.91 |
| 2025-04-07 | 859,884,000 | -405,000 | 0.590 | 2025-04-07 | 507.33 | 0 | 507.33 |
| 2025-04-03 | 860,289,000 | -324,000 | 0.620 | 2025-04-03 | 533.38 | 0 | 533.38 |
| 2025-04-02 | 860,613,000 | -57,000 | 0.610 | 2025-04-02 | 524.97 | 0 | 524.97 |
| 2025-03-31 | 860,670,000 | 0 | 0.580 | 2025-03-31 | 499.19 | 0 | 499.19 |
| 2025-02-28 | 860,670,000 | 0 | 0.620 | 2025-02-28 | 533.62 | 0 | 533.62 |
| 2025-02-17 | 860,670,000 | -156,000 | 0.670 | 2025-02-17 | 576.65 | 0 | 576.65 |
| 2025-02-14 | 860,826,000 | -348,000 | 0.660 | 2025-02-14 | 568.15 | 0 | 568.15 |
| 2025-02-13 | 861,174,000 | -123,000 | 0.640 | 2025-02-13 | 551.15 | 0 | 551.15 |
| 2025-02-12 | 861,297,000 | -75,000 | 0.640 | 2025-02-12 | 551.23 | 0 | 551.23 |
| 2025-02-10 | 861,372,000 | -18,000 | 0.630 | 2025-02-10 | 542.66 | 0 | 542.66 |
| 2025-02-07 | 861,390,000 | -30,000 | 0.630 | 2025-02-07 | 542.68 | 0 | 542.68 |
| 2025-02-06 | 861,420,000 | -90,000 | 0.610 | 2025-02-06 | 525.47 | 0 | 525.47 |
| 2025-02-05 | 861,510,000 | -45,000 | 0.610 | 2025-02-05 | 525.52 | 0 | 525.52 |
| 2025-01-31 | 861,555,000 | 0 | 0.620 | 2025-01-28 | 534.16 | 0 | 534.16 |
| 2025-01-27 | 861,555,000 | -81,000 | 0.620 | 2025-01-27 | 534.16 | 0 | 534.16 |
| 2025-01-24 | 861,636,000 | -135,000 | 0.610 | 2025-01-24 | 525.60 | 0 | 525.60 |
| 2025-01-23 | 861,771,000 | -36,000 | 0.610 | 2025-01-23 | 525.68 | 0 | 525.68 |
| 2025-01-22 | 861,807,000 | -12,000 | 0.620 | 2025-01-22 | 534.32 | 0 | 534.32 |
| 2025-01-21 | 861,819,000 | -39,000 | 0.630 | 2025-01-21 | 542.95 | 0 | 542.95 |
| 2025-01-20 | 861,858,000 | -45,000 | 0.630 | 2025-01-20 | 542.97 | 0 | 542.97 |
| 2025-01-17 | 861,903,000 | -90,000 | 0.620 | 2025-01-17 | 534.38 | 0 | 534.38 |
| 2025-01-16 | 861,993,000 | -72,000 | 0.630 | 2025-01-16 | 543.06 | 0 | 543.06 |
| 2025-01-15 | 862,065,000 | -33,000 | 0.630 | 2025-01-15 | 543.10 | 0 | 543.10 |
| 2025-01-14 | 862,098,000 | -63,000 | 0.610 | 2025-01-14 | 525.88 | 0 | 525.88 |
| 2025-01-13 | 862,161,000 | -93,000 | 0.600 | 2025-01-13 | 517.30 | 0 | 517.30 |
| 2025-01-10 | 862,254,000 | -45,000 | 0.630 | 2025-01-10 | 543.22 | 0 | 543.22 |
| 2025-01-09 | 862,299,000 | -9,000 | 0.620 | 2025-01-09 | 534.63 | 0 | 534.63 |
| 2025-01-08 | 862,308,000 | -90,000 | 0.620 | 2025-01-08 | 534.63 | 0 | 534.63 |
| 2025-01-07 | 862,398,000 | -36,000 | 0.630 | 2025-01-07 | 543.31 | 0 | 543.31 |
| 2025-01-06 | 862,434,000 | -57,000 | 0.640 | 2025-01-06 | 551.96 | 0 | 551.96 |
| 2025-01-03 | 862,491,000 | -96,000 | 0.630 | 2025-01-03 | 543.37 | 0 | 543.37 |
| 2025-01-02 | 862,587,000 | -9,000 | 0.640 | 2025-01-02 | 552.06 | 0 | 552.06 |
| 2024-12-31 | 862,596,000 | -66,000 | 0.630 | 2024-12-31 | 543.44 | 0 | 543.44 |
| 2024-12-27 | 862,662,000 | -30,000 | 0.650 | 2024-12-27 | 560.73 | 0 | 560.73 |
| 2024-12-24 | 862,692,000 | -288,000 | 0.640 | 2024-12-24 | 552.12 | 0 | 552.12 |
| 2024-12-20 | 862,980,000 | -99,000 | 0.650 | 2024-12-20 | 560.94 | 0 | 560.94 |
| 2024-12-19 | 863,079,000 | -12,000 | 0.680 | 2024-12-19 | 586.89 | 0 | 586.89 |
| 2024-12-18 | 863,091,000 | -69,000 | 0.680 | 2024-12-18 | 586.90 | 0 | 586.90 |
| 2024-12-17 | 863,160,000 | -84,000 | 0.660 | 2024-12-17 | 569.69 | 0 | 569.69 |
| 2024-12-16 | 863,244,000 | -48,000 | 0.670 | 2024-12-16 | 578.37 | 0 | 578.37 |
| 2024-12-13 | 863,292,000 | -27,000 | 0.680 | 2024-12-13 | 587.04 | 0 | 587.04 |
| 2024-12-12 | 863,319,000 | -36,000 | 0.670 | 2024-12-12 | 578.42 | 0 | 578.42 |
| 2024-12-11 | 863,355,000 | -9,000 | 0.670 | 2024-12-11 | 578.45 | 0 | 578.45 |
| 2024-12-10 | 863,364,000 | -99,000 | 0.670 | 2024-12-10 | 578.45 | 0 | 578.45 |
| 2024-12-09 | 863,463,000 | -42,000 | 0.670 | 2024-12-09 | 578.52 | 0 | 578.52 |
| 2024-12-06 | 863,505,000 | -114,000 | 0.670 | 2024-12-06 | 578.55 | 0 | 578.55 |
| 2024-12-03 | 863,619,000 | -9,000 | 0.670 | 2024-12-03 | 578.62 | 0 | 578.62 |
| 2024-12-02 | 863,628,000 | -84,000 | 0.640 | 2024-12-02 | 552.72 | 0 | 552.72 |
| 2024-11-30 | 863,712,000 | 0 | 0.630 | 2024-11-29 | 544.14 | 0 | 544.14 |
| 2024-11-29 | 863,712,000 | -81,000 | 0.630 | 2024-11-29 | 544.14 | 0 | 544.14 |
| 2024-11-27 | 863,793,000 | -51,000 | 0.630 | 2024-11-27 | 544.19 | 0 | 544.19 |
| 2024-11-26 | 863,844,000 | -75,000 | 0.630 | 2024-11-26 | 544.22 | 0 | 544.22 |
| 2024-11-25 | 863,919,000 | -15,000 | 0.630 | 2024-11-25 | 544.27 | 0 | 544.27 |
| 2024-11-22 | 863,934,000 | -174,000 | 0.640 | 2024-11-22 | 552.92 | 0 | 552.92 |
| 2024-11-21 | 864,108,000 | -147,000 | 0.650 | 2024-11-21 | 561.67 | 0 | 561.67 |
| 2024-11-20 | 864,255,000 | -213,000 | 0.660 | 2024-11-20 | 570.41 | 0 | 570.41 |
| 2024-11-19 | 864,468,000 | -159,000 | 0.660 | 2024-11-19 | 570.55 | 0 | 570.55 |
| 2024-11-18 | 864,627,000 | -45,000 | 0.660 | 2024-11-18 | 570.65 | 0 | 570.65 |
| 2024-11-15 | 864,672,000 | -171,000 | 0.670 | 2024-11-15 | 579.33 | 0 | 579.33 |
| 2024-11-14 | 864,843,000 | -372,000 | 0.650 | 2024-11-14 | 562.15 | 0 | 562.15 |
| 2024-11-13 | 865,215,000 | -120,000 | 0.630 | 2024-11-13 | 545.09 | 0 | 545.09 |
| 2024-11-12 | 865,335,000 | -195,000 | 0.630 | 2024-11-12 | 545.16 | 0 | 545.16 |
| 2024-11-11 | 865,530,000 | -54,000 | 0.640 | 2024-11-11 | 553.94 | 0 | 553.94 |
| 2024-11-08 | 865,584,000 | -42,000 | 0.630 | 2024-11-08 | 545.32 | 0 | 545.32 |
| 2024-11-07 | 865,626,000 | -39,000 | 0.640 | 2024-11-07 | 554.00 | 0 | 554.00 |
| 2024-11-06 | 865,665,000 | -33,000 | 0.630 | 2024-11-06 | 545.37 | 0 | 545.37 |
| 2024-11-05 | 865,698,000 | -75,000 | 0.640 | 2024-11-05 | 554.05 | 0 | 554.05 |
| 2024-11-04 | 865,773,000 | -75,000 | 0.640 | 2024-11-04 | 554.09 | 0 | 554.09 |
| 2024-11-01 | 865,848,000 | -30,000 | 0.640 | 2024-11-01 | 554.14 | 0 | 554.14 |
| 2024-10-31 | 865,878,000 | -84,000 | 0.640 | 2024-10-31 | 554.16 | 0 | 554.16 |
| 2024-10-30 | 865,962,000 | -39,000 | 0.650 | 2024-10-30 | 562.88 | 0 | 562.88 |
| 2024-10-29 | 866,001,000 | -30,000 | 0.650 | 2024-10-29 | 562.90 | 0 | 562.90 |
| 2024-10-28 | 866,031,000 | -51,000 | 0.650 | 2024-10-28 | 562.92 | 0 | 562.92 |
| 2024-10-25 | 866,082,000 | -117,000 | 0.650 | 2024-10-25 | 562.95 | 0 | 562.95 |
| 2024-10-24 | 866,199,000 | -72,000 | 0.660 | 2024-10-24 | 571.69 | 0 | 571.69 |
| 2024-10-23 | 866,271,000 | -45,000 | 0.660 | 2024-10-23 | 571.74 | 0 | 571.74 |
| 2024-10-22 | 866,316,000 | -27,000 | 0.660 | 2024-10-22 | 571.77 | 0 | 571.77 |
| 2024-10-21 | 866,343,000 | -45,000 | 0.640 | 2024-10-21 | 554.46 | 0 | 554.46 |
| 2024-10-18 | 866,388,000 | -1,173,000 | 0.650 | 2024-10-18 | 563.15 | 0 | 563.15 |
| 2024-10-17 | 867,561,000 | -60,000 | 0.600 | 2024-10-17 | 520.54 | 0 | 520.54 |
| 2024-10-16 | 867,621,000 | -12,000 | 0.600 | 2024-10-16 | 520.57 | 0 | 520.57 |
| 2024-10-15 | 867,633,000 | -30,000 | 0.590 | 2024-10-15 | 511.90 | 0 | 511.90 |
| 2024-10-14 | 867,663,000 | -312,000 | 0.590 | 2024-10-14 | 511.92 | 0 | 511.92 |
| 2024-10-10 | 867,975,000 | -2,535,000 | 0.630 | 2024-10-10 | 546.82 | 0 | 546.82 |
| 2024-09-30 | 870,510,000 | 0 | 0.690 | 2024-09-30 | 600.65 | 0 | 600.65 |
| 2024-08-31 | 870,510,000 | 0 | 0.530 | 2024-08-30 | 461.37 | 0 | 461.37 |
| 2024-07-31 | 870,510,000 | 0 | 0.660 | 2024-07-31 | 574.54 | 0 | 574.54 |
| 2024-07-26 | 870,510,000 | -6,000 | 0.660 | 2024-07-26 | 574.54 | 0 | 574.54 |
| 2024-07-25 | 870,516,000 | -48,000 | 0.640 | 2024-07-25 | 557.13 | 0 | 557.13 |
| 2024-07-24 | 870,564,000 | -9,000 | 0.660 | 2024-07-24 | 574.57 | 0 | 574.57 |
| 2024-07-23 | 870,573,000 | -6,000 | 0.660 | 2024-07-23 | 574.58 | 0 | 574.58 |
| 2024-07-22 | 870,579,000 | -30,000 | 0.660 | 2024-07-22 | 574.58 | 0 | 574.58 |
| 2024-07-19 | 870,609,000 | -153,000 | 0.650 | 2024-07-19 | 565.90 | 0 | 565.90 |
| 2024-07-18 | 870,762,000 | -246,000 | 0.630 | 2024-07-18 | 548.58 | 0 | 548.58 |
| 2024-07-17 | 871,008,000 | -111,000 | 0.680 | 2024-07-17 | 592.29 | 0 | 592.29 |
| 2024-07-16 | 871,119,000 | -33,000 | 0.660 | 2024-07-16 | 574.94 | 0 | 574.94 |
| 2024-07-15 | 871,152,000 | -72,000 | 0.660 | 2024-07-15 | 574.96 | 0 | 574.96 |
| 2024-07-12 | 871,224,000 | -159,000 | 0.650 | 2024-07-12 | 566.30 | 0 | 566.30 |
| 2024-07-11 | 871,383,000 | -30,000 | 0.640 | 2024-07-11 | 557.69 | 0 | 557.69 |
| 2024-07-10 | 871,413,000 | -93,000 | 0.630 | 2024-07-10 | 548.99 | 0 | 548.99 |
| 2024-07-09 | 871,506,000 | -54,000 | 0.640 | 2024-07-09 | 557.76 | 0 | 557.76 |
| 2024-07-08 | 871,560,000 | -54,000 | 0.620 | 2024-07-08 | 540.37 | 0 | 540.37 |
| 2024-07-05 | 871,614,000 | -30,000 | 0.640 | 2024-07-05 | 557.83 | 0 | 557.83 |
| 2024-07-04 | 871,644,000 | -15,000 | 0.640 | 2024-07-04 | 557.85 | 0 | 557.85 |
| 2024-07-03 | 871,659,000 | -54,000 | 0.650 | 2024-07-03 | 566.58 | 0 | 566.58 |
| 2024-07-02 | 871,713,000 | -60,000 | 0.630 | 2024-07-02 | 549.18 | 0 | 549.18 |
| 2024-06-30 | 871,773,000 | 0 | 0.600 | 2024-06-28 | 523.06 | 0 | 523.06 |
| 2024-06-28 | 871,773,000 | -57,000 | 0.600 | 2024-06-28 | 523.06 | 0 | 523.06 |
| 2024-06-27 | 871,830,000 | -51,000 | 0.590 | 2024-06-27 | 514.38 | 0 | 514.38 |
| 2024-05-31 | 871,881,000 | 0 | 0.690 | 2024-05-31 | 601.60 | 0 | 601.60 |
| 2024-04-30 | 871,881,000 | 0 | 0.710 | 2024-04-30 | 619.04 | 0 | 619.04 |
| 2024-03-31 | 871,881,000 | 0 | 0.650 | 2024-03-28 | 566.72 | 0 | 566.72 |
| 2024-02-29 | 871,881,000 | 0 | 0.940 | 2024-02-29 | 819.57 | 0 | 819.57 |
| 2024-01-31 | 871,881,000 | 0 | 1.120 | 2024-01-31 | 976.51 | 0 | 976.51 |
| 2023-12-31 | 871,881,000 | 0 | 5.760 | 2023-12-29 | 5,022.03 | 0 | 5,022.03 |
| 2023-11-30 | 871,881,000 | 0 | 5.660 | 2023-11-30 | 4,934.85 | 0 | 4,934.85 |
| 2023-10-31 | 871,881,000 | 0 | 5.820 | 2023-10-31 | 5,074.35 | 0 | 5,074.35 |
| 2023-09-30 | 871,881,000 | 0 | 5.910 | 2023-09-29 | 5,152.82 | 0 | 5,152.82 |
| 2023-08-31 | 871,881,000 | 0 | 4.850 | 2023-08-31 | 4,228.62 | 0 | 4,228.62 |
| 2023-07-31 | 871,881,000 | 0 | 5.610 | 2023-07-31 | 4,891.25 | 0 | 4,891.25 |
| 2023-06-30 | 871,881,000 | 0 | 4.290 | 2023-06-30 | 3,740.37 | 0 | 3,740.37 |
| 2023-05-31 | 871,881,000 | 0 | 3.820 | 2023-05-31 | 3,330.59 | 0 | 3,330.59 |
| 2023-04-30 | 871,881,000 | 0 | 4.320 | 2023-04-28 | 3,766.53 | 0 | 3,766.53 |
| 2023-03-31 | 871,881,000 | 0 | 5.270 | 2023-03-31 | 4,594.81 | 0 | 4,594.81 |
| 2023-02-28 | 871,881,000 | 0 | 4.020 | 2023-02-28 | 3,504.96 | 0 | 3,504.96 |
| 2023-02-15 | 871,881,000 | 1,821,000 | 4.480 | 2023-02-15 | 3,906.03 | 0 | 3,906.03 |
| 2023-01-31 | 870,060,000 | 0 | 4.780 | 2023-01-31 | 4,158.89 | 0 | 4,158.89 |
| 2023-01-19 | 870,060,000 | 6.030 | 2023-01-19 | 5,246.46 | 0 | 5,246.46 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy