Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02325 | 2022-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2325 % |
|---|---|
| 2025-12-05 | -83.33 |
| 2025-12-04 | -82.50 |
| 2025-12-03 | -83.50 |
| 2025-12-02 | -83.33 |
| 2025-12-01 | -83.33 |
| 2025-11-28 | -83.33 |
| 2025-11-27 | -83.00 |
| 2025-11-26 | -83.50 |
| 2025-11-25 | -83.17 |
| 2025-11-24 | -83.50 |
| 2025-11-21 | -83.33 |
| 2025-11-20 | -82.33 |
| 2025-11-19 | -82.50 |
| 2025-11-18 | -81.67 |
| 2025-11-17 | -82.00 |
| 2025-11-14 | -82.50 |
| 2025-11-13 | -82.67 |
| 2025-11-12 | -82.50 |
| 2025-11-11 | -82.83 |
| 2025-11-10 | -82.50 |
| 2025-11-07 | -82.00 |
| 2025-11-06 | -82.00 |
| 2025-11-05 | -82.50 |
| 2025-11-04 | -83.50 |
| 2025-11-03 | -83.33 |
| 2025-10-31 | -82.50 |
| 2025-10-30 | -83.17 |
| 2025-10-28 | -83.50 |
| 2025-10-27 | -82.00 |
| 2025-10-24 | -82.00 |
| 2025-10-23 | -82.67 |
| 2025-10-22 | -82.67 |
| 2025-10-21 | -82.17 |
| 2025-10-20 | -80.17 |
| 2025-10-17 | -80.17 |
| 2025-10-16 | -79.17 |
| 2025-10-15 | -76.67 |
| 2025-10-14 | -80.17 |
| 2025-10-13 | -79.83 |
| 2025-10-10 | -78.67 |
| 2025-10-09 | -78.00 |
| 2025-10-08 | -77.67 |
| 2025-10-06 | -78.33 |
| 2025-10-03 | -78.67 |
| 2025-10-02 | -79.00 |
| 2025-09-30 | -78.67 |
| 2025-09-29 | -78.00 |
| 2025-09-26 | -78.00 |
| 2025-09-25 | -79.17 |
| 2025-09-24 | -78.33 |
| 2025-09-23 | -77.83 |
| 2025-09-22 | -77.17 |
| 2025-09-19 | -76.50 |
| 2025-09-18 | -76.00 |
| 2025-09-17 | -75.83 |
| 2025-09-16 | -74.33 |
| 2025-09-15 | -76.33 |
| 2025-09-12 | -74.83 |
| 2025-09-11 | -72.17 |
| 2025-09-10 | -71.00 |
| 2025-09-09 | -69.50 |
| 2025-09-08 | -70.67 |
| 2025-09-05 | -69.50 |
| 2025-09-04 | -69.83 |
| 2025-09-03 | -67.33 |
| 2025-09-02 | -66.33 |
| 2025-09-01 | -63.50 |
| 2025-08-29 | -63.50 |
| 2025-08-28 | -60.33 |
| 2025-08-27 | -60.33 |
| 2025-08-26 | -59.67 |
| 2025-08-25 | -60.00 |
| 2025-08-22 | -60.33 |
| 2025-08-21 | -60.00 |
| 2025-08-20 | -59.83 |
| 2025-08-19 | -60.17 |
| 2025-08-18 | -55.33 |
| 2025-08-15 | -52.50 |
| 2025-08-14 | -48.67 |
| 2025-08-13 | -48.67 |
| 2025-08-12 | -49.17 |
| 2025-08-11 | -50.83 |
| 2025-08-08 | -48.00 |
| 2025-08-07 | -46.83 |
| 2025-08-06 | -47.33 |
| 2025-08-05 | -40.67 |
| 2025-08-04 | -33.67 |
| 2025-08-01 | -33.33 |
| 2025-07-31 | -32.33 |
| 2025-07-30 | -33.33 |
| 2025-07-29 | -24.17 |
| 2025-07-28 | -20.17 |
| 2025-07-25 | -22.50 |
| 2025-07-24 | -22.50 |
| 2025-07-23 | -26.83 |
| 2025-07-22 | -35.17 |
| 2025-07-21 | -36.67 |
| 2025-07-18 | -38.67 |
| 2025-07-17 | -40.00 |
| 2025-07-16 | -39.50 |
| 2025-07-15 | -39.83 |
| 2025-07-14 | -38.00 |
| 2025-07-11 | -35.67 |
| 2025-07-10 | -35.50 |
| 2025-07-09 | -35.50 |
| 2025-07-08 | -36.67 |
| 2025-07-07 | -33.67 |
| 2025-07-04 | -36.67 |
| 2025-07-03 | -36.00 |
| 2025-07-02 | -34.17 |
| 2025-06-30 | -33.33 |
| 2025-06-27 | -36.67 |
| 2025-06-26 | -36.83 |
| 2025-06-25 | -36.50 |
| 2025-06-24 | -36.00 |
| 2025-06-23 | -37.50 |
| 2025-06-20 | -40.83 |
| 2025-06-19 | -38.67 |
| 2025-06-18 | -40.33 |
| 2025-06-17 | -40.00 |
| 2025-06-16 | -42.17 |
| 2025-06-13 | -41.67 |
| 2025-06-12 | -41.50 |
| 2025-06-11 | -41.33 |
| 2025-06-10 | -40.67 |
| 2025-06-09 | -41.00 |
| 2025-06-06 | -40.33 |
| 2025-06-05 | -39.33 |
| 2025-06-04 | -38.67 |
| 2025-06-03 | -41.33 |
| 2025-06-02 | -38.67 |
| 2025-05-30 | -36.83 |
| 2025-05-29 | -36.67 |
| 2025-05-28 | -34.33 |
| 2025-05-27 | -34.17 |
| 2025-05-26 | -35.00 |
| 2025-05-23 | -36.67 |
| 2025-05-22 | -35.67 |
| 2025-05-21 | -36.67 |
| 2025-05-20 | -40.83 |
| 2025-05-19 | -40.83 |
| 2025-05-16 | -41.67 |
| 2025-05-15 | -41.67 |
| 2025-05-14 | -43.33 |
| 2025-05-13 | -42.50 |
| 2025-05-12 | -42.33 |
| 2025-05-09 | -44.33 |
| 2025-05-08 | -45.50 |
| 2025-05-07 | -50.33 |
| 2025-05-06 | -52.00 |
| 2025-05-02 | -49.17 |
| 2025-04-30 | -49.17 |
| 2025-04-29 | -48.67 |
| 2025-04-28 | -50.00 |
| 2025-04-25 | -50.17 |
| 2025-04-24 | -50.00 |
| 2025-04-23 | -50.33 |
| 2025-04-22 | -48.50 |
| 2025-04-17 | -46.67 |
| 2025-04-16 | -46.67 |
| 2025-04-15 | -46.67 |
| 2025-04-14 | -45.00 |
| 2025-04-11 | -44.83 |
| 2025-04-10 | -44.17 |
| 2025-04-09 | -44.17 |
| 2025-04-08 | -46.00 |
| 2025-04-07 | -46.17 |
| 2025-04-03 | -46.67 |
| 2025-04-02 | -46.17 |
| 2025-04-01 | -45.17 |
| 2025-03-31 | -43.33 |
| 2025-03-28 | -48.33 |
| 2025-03-27 | -50.00 |
| 2025-03-26 | -34.00 |
| 2025-03-25 | -26.83 |
| 2025-03-24 | -29.17 |
| 2025-03-21 | -28.50 |
| 2025-03-20 | -28.33 |
| 2025-03-19 | -32.50 |
| 2025-03-18 | -29.17 |
| 2025-03-17 | -21.67 |
| 2025-03-14 | -21.67 |
| 2025-03-13 | -17.00 |
| 2025-03-12 | -21.67 |
| 2025-03-11 | -28.33 |
| 2025-03-10 | -27.50 |
| 2025-03-07 | -21.00 |
| 2025-03-06 | -18.67 |
| 2025-03-05 | -19.17 |
| 2025-03-04 | -18.83 |
| 2025-03-03 | -18.83 |
| 2025-02-28 | -18.67 |
| 2025-02-27 | -18.83 |
| 2025-02-26 | -19.00 |
| 2025-02-25 | -19.00 |
| 2025-02-24 | -18.67 |
| 2025-02-21 | -16.00 |
| 2025-02-20 | -16.00 |
| 2025-02-19 | -16.67 |
| 2025-02-18 | -15.83 |
| 2025-02-17 | -16.67 |
| 2025-02-14 | -15.00 |
| 2025-02-13 | -15.00 |
| 2025-02-12 | -15.00 |
| 2025-02-11 | -13.33 |
| 2025-02-10 | -16.67 |
| 2025-02-07 | -15.00 |
| 2025-02-06 | -11.67 |
| 2025-02-05 | -11.67 |
| 2025-02-04 | -13.33 |
| 2025-02-03 | -11.67 |
| 2025-01-28 | -5.00 |
| 2025-01-27 | -16.67 |
| 2025-01-24 | -15.83 |
| 2025-01-23 | -14.17 |
| 2025-01-22 | -7.67 |
| 2025-01-21 | -3.33 |
| 2025-01-20 | -6.67 |
| 2025-01-17 | -5.83 |
| 2025-01-16 | -5.83 |
| 2025-01-15 | -2.00 |
| 2025-01-14 | -0.17 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 6.67 |
| 2025-01-06 | 10.00 |
| 2025-01-03 | 16.67 |
| 2025-01-02 | 25.00 |
| 2024-12-31 | 54.00 |
| 2024-12-30 | 25.83 |
| 2024-12-27 | 25.83 |
| 2024-12-24 | 24.67 |
| 2024-12-23 | 24.67 |
| 2024-12-20 | 25.67 |
| 2024-12-19 | 26.33 |
| 2024-12-18 | 25.00 |
| 2024-12-17 | 26.50 |
| 2024-12-16 | 20.00 |
| 2024-12-13 | 15.00 |
| 2024-12-12 | 18.33 |
| 2024-12-11 | 19.67 |
| 2024-12-10 | 15.83 |
| 2024-12-09 | 13.33 |
| 2024-12-06 | 10.00 |
| 2024-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy