Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-09-15 | 36.80 |
| 2025-09-12 | 37.86 |
| 2025-09-11 | 38.56 |
| 2025-09-10 | 36.80 |
| 2025-09-09 | 37.51 |
| 2025-09-08 | 38.56 |
| 2025-09-05 | 38.56 |
| 2025-09-04 | 38.91 |
| 2025-09-03 | 41.02 |
| 2025-09-02 | 41.38 |
| 2025-09-01 | 40.67 |
| 2025-08-29 | 41.02 |
| 2025-08-28 | 40.32 |
| 2025-08-27 | 41.02 |
| 2025-08-26 | 41.71 |
| 2025-08-25 | 42.75 |
| 2025-08-22 | 42.06 |
| 2025-08-21 | 40.32 |
| 2025-08-20 | 38.93 |
| 2025-08-19 | 36.50 |
| 2025-08-18 | 38.58 |
| 2025-08-15 | 49.35 |
| 2025-08-14 | 50.05 |
| 2025-08-13 | 50.05 |
| 2025-08-12 | 47.62 |
| 2025-08-11 | 46.57 |
| 2025-08-08 | 45.18 |
| 2025-08-07 | 42.41 |
| 2025-08-06 | 41.36 |
| 2025-08-05 | 40.32 |
| 2025-08-04 | 37.89 |
| 2025-08-01 | 37.54 |
| 2025-07-31 | 38.93 |
| 2025-07-30 | 41.71 |
| 2025-07-29 | 43.79 |
| 2025-07-28 | 41.36 |
| 2025-07-25 | 38.93 |
| 2025-07-24 | 38.93 |
| 2025-07-23 | 38.58 |
| 2025-07-22 | 40.32 |
| 2025-07-21 | 41.02 |
| 2025-07-18 | 40.67 |
| 2025-07-17 | 41.02 |
| 2025-07-16 | 41.71 |
| 2025-07-15 | 42.06 |
| 2025-07-14 | 43.45 |
| 2025-07-11 | 47.62 |
| 2025-07-10 | 48.66 |
| 2025-07-09 | 45.88 |
| 2025-07-08 | 42.75 |
| 2025-07-07 | 41.02 |
| 2025-07-04 | 40.32 |
| 2025-07-03 | 39.63 |
| 2025-07-02 | 38.24 |
| 2025-06-30 | 36.85 |
| 2025-06-27 | 38.93 |
| 2025-06-26 | 35.46 |
| 2025-06-25 | 33.37 |
| 2025-06-24 | 31.29 |
| 2025-06-23 | 32.68 |
| 2025-06-20 | 35.11 |
| 2025-06-19 | 30.25 |
| 2025-06-18 | 31.99 |
| 2025-06-17 | 32.68 |
| 2025-06-16 | 31.29 |
| 2025-06-13 | 29.90 |
| 2025-06-12 | 28.86 |
| 2025-06-11 | 28.51 |
| 2025-06-10 | 29.55 |
| 2025-06-09 | 24.69 |
| 2025-06-06 | 24.69 |
| 2025-06-05 | 20.87 |
| 2025-06-04 | 19.83 |
| 2025-06-03 | 19.83 |
| 2025-06-02 | 13.23 |
| 2025-05-30 | 18.09 |
| 2025-05-29 | 18.09 |
| 2025-05-28 | 17.76 |
| 2025-05-27 | 17.76 |
| 2025-05-26 | 17.43 |
| 2025-05-23 | 15.13 |
| 2025-05-22 | 15.13 |
| 2025-05-21 | 16.78 |
| 2025-05-20 | 15.13 |
| 2025-05-19 | 14.47 |
| 2025-05-16 | 14.14 |
| 2025-05-15 | 14.80 |
| 2025-05-14 | 15.46 |
| 2025-05-13 | 14.47 |
| 2025-05-12 | 15.46 |
| 2025-05-09 | 13.82 |
| 2025-05-08 | 13.82 |
| 2025-05-07 | 14.47 |
| 2025-05-06 | 14.14 |
| 2025-05-02 | 13.82 |
| 2025-04-30 | 15.13 |
| 2025-04-29 | 14.80 |
| 2025-04-28 | 14.14 |
| 2025-04-25 | 13.82 |
| 2025-04-24 | 13.16 |
| 2025-04-23 | 14.47 |
| 2025-04-22 | 12.50 |
| 2025-04-17 | 13.16 |
| 2025-04-16 | 12.17 |
| 2025-04-15 | 15.46 |
| 2025-04-14 | 15.46 |
| 2025-04-11 | 11.18 |
| 2025-04-10 | 8.55 |
| 2025-04-09 | 7.89 |
| 2025-04-08 | 7.89 |
| 2025-04-07 | 6.91 |
| 2025-04-03 | 17.11 |
| 2025-04-02 | 18.09 |
| 2025-04-01 | 18.09 |
| 2025-03-31 | 16.12 |
| 2025-03-28 | 18.42 |
| 2025-03-27 | 17.43 |
| 2025-03-26 | 14.47 |
| 2025-03-25 | 15.79 |
| 2025-03-24 | 15.46 |
| 2025-03-21 | 14.80 |
| 2025-03-20 | 17.76 |
| 2025-03-19 | 19.08 |
| 2025-03-18 | 17.43 |
| 2025-03-17 | 16.45 |
| 2025-03-14 | 7.89 |
| 2025-03-13 | 8.22 |
| 2025-03-12 | 7.89 |
| 2025-03-11 | 6.25 |
| 2025-03-10 | 6.58 |
| 2025-03-07 | 4.28 |
| 2025-03-06 | 3.62 |
| 2025-03-05 | 3.95 |
| 2025-03-04 | 1.32 |
| 2025-03-03 | -0.33 |
| 2025-02-28 | 1.64 |
| 2025-02-27 | 1.64 |
| 2025-02-26 | 0.66 |
| 2025-02-25 | -0.66 |
| 2025-02-24 | 0.99 |
| 2025-02-21 | -0.33 |
| 2025-02-20 | -0.33 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | -0.33 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | -0.99 |
| 2025-02-13 | -0.99 |
| 2025-02-12 | -0.66 |
| 2025-02-11 | -0.99 |
| 2025-02-10 | -0.66 |
| 2025-02-07 | -0.33 |
| 2025-02-06 | 0.33 |
| 2025-02-05 | -0.66 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | -0.33 |
| 2025-01-28 | -0.66 |
| 2025-01-27 | 0.33 |
| 2025-01-24 | -1.64 |
| 2025-01-23 | -2.30 |
| 2025-01-22 | -1.64 |
| 2025-01-21 | -0.66 |
| 2025-01-20 | -0.33 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -0.66 |
| 2025-01-14 | -0.33 |
| 2025-01-13 | -2.30 |
| 2025-01-10 | -2.30 |
| 2025-01-09 | -0.99 |
| 2025-01-08 | -0.66 |
| 2025-01-07 | -0.66 |
| 2025-01-06 | 0.66 |
| 2025-01-03 | 1.32 |
| 2025-01-02 | 2.30 |
| 2024-12-31 | 5.26 |
| 2024-12-30 | 3.95 |
| 2024-12-27 | 3.29 |
| 2024-12-24 | 4.93 |
| 2024-12-23 | 2.63 |
| 2024-12-20 | 4.61 |
| 2024-12-19 | 3.62 |
| 2024-12-18 | 3.95 |
| 2024-12-17 | 3.29 |
| 2024-12-16 | 3.29 |
| 2024-12-13 | 1.97 |
| 2024-12-12 | 3.29 |
| 2024-12-11 | 2.63 |
| 2024-12-10 | 2.63 |
| 2024-12-09 | 2.30 |
| 2024-12-06 | 0.33 |
| 2024-12-05 | -0.99 |
| 2024-12-04 | -0.99 |
| 2024-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy