Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2017-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8118 % |
|---|---|
| 2025-12-22 | 114.29 |
| 2025-12-19 | 112.50 |
| 2025-12-18 | 107.14 |
| 2025-12-17 | 107.14 |
| 2025-12-16 | 114.29 |
| 2025-12-15 | 114.29 |
| 2025-12-12 | 114.29 |
| 2025-12-11 | 114.29 |
| 2025-12-10 | 114.29 |
| 2025-12-09 | 114.29 |
| 2025-12-08 | 110.71 |
| 2025-12-05 | 110.71 |
| 2025-12-04 | 110.71 |
| 2025-12-03 | 110.71 |
| 2025-12-02 | 112.50 |
| 2025-12-01 | 119.64 |
| 2025-11-28 | 119.64 |
| 2025-11-27 | 119.64 |
| 2025-11-26 | 121.43 |
| 2025-11-25 | 125.00 |
| 2025-11-24 | 128.57 |
| 2025-11-21 | 128.57 |
| 2025-11-20 | 117.86 |
| 2025-11-19 | 117.86 |
| 2025-11-18 | 135.71 |
| 2025-11-17 | 125.00 |
| 2025-11-14 | 125.00 |
| 2025-11-13 | 125.00 |
| 2025-11-12 | 125.00 |
| 2025-11-11 | 121.43 |
| 2025-11-10 | 105.36 |
| 2025-11-07 | 96.43 |
| 2025-11-06 | 87.50 |
| 2025-11-05 | 87.50 |
| 2025-11-04 | 87.50 |
| 2025-11-03 | 87.50 |
| 2025-10-31 | 87.50 |
| 2025-10-30 | 75.00 |
| 2025-10-28 | 73.21 |
| 2025-10-27 | 73.21 |
| 2025-10-24 | 82.14 |
| 2025-10-23 | 75.00 |
| 2025-10-22 | 73.21 |
| 2025-10-21 | 92.86 |
| 2025-10-20 | 92.86 |
| 2025-10-17 | 105.36 |
| 2025-10-16 | 98.21 |
| 2025-10-15 | 119.64 |
| 2025-10-14 | 119.64 |
| 2025-10-13 | 119.64 |
| 2025-10-10 | 119.64 |
| 2025-10-09 | 108.93 |
| 2025-10-08 | 125.00 |
| 2025-10-06 | 126.79 |
| 2025-10-03 | 128.57 |
| 2025-10-02 | 123.21 |
| 2025-09-30 | 144.64 |
| 2025-09-29 | 162.50 |
| 2025-09-26 | 130.36 |
| 2025-09-25 | 105.36 |
| 2025-09-24 | 101.79 |
| 2025-09-23 | 108.93 |
| 2025-09-22 | 108.93 |
| 2025-09-19 | 100.00 |
| 2025-09-18 | 107.14 |
| 2025-09-17 | 112.50 |
| 2025-09-16 | 107.14 |
| 2025-09-15 | 112.50 |
| 2025-09-12 | 114.29 |
| 2025-09-11 | 128.57 |
| 2025-09-10 | 132.14 |
| 2025-09-09 | 132.14 |
| 2025-09-08 | 114.29 |
| 2025-09-05 | 135.71 |
| 2025-09-04 | 137.50 |
| 2025-09-03 | 121.43 |
| 2025-09-02 | 121.43 |
| 2025-09-01 | 132.14 |
| 2025-08-29 | 128.57 |
| 2025-08-28 | 116.07 |
| 2025-08-27 | 119.64 |
| 2025-08-26 | 114.29 |
| 2025-08-25 | 91.07 |
| 2025-08-22 | 100.00 |
| 2025-08-21 | 101.79 |
| 2025-08-20 | 101.79 |
| 2025-08-19 | 100.00 |
| 2025-08-18 | 105.36 |
| 2025-08-15 | 73.21 |
| 2025-08-14 | 73.21 |
| 2025-08-13 | 73.21 |
| 2025-08-12 | 75.00 |
| 2025-08-11 | 85.71 |
| 2025-08-08 | 103.57 |
| 2025-08-07 | 103.57 |
| 2025-08-06 | 71.43 |
| 2025-08-05 | 71.43 |
| 2025-08-04 | 71.43 |
| 2025-08-01 | 71.43 |
| 2025-07-31 | 71.43 |
| 2025-07-30 | 91.07 |
| 2025-07-29 | 91.07 |
| 2025-07-28 | 91.07 |
| 2025-07-25 | 71.43 |
| 2025-07-24 | 71.43 |
| 2025-07-23 | 71.43 |
| 2025-07-22 | 71.43 |
| 2025-07-21 | 71.43 |
| 2025-07-18 | 71.43 |
| 2025-07-17 | 71.43 |
| 2025-07-16 | 71.43 |
| 2025-07-15 | 71.43 |
| 2025-07-14 | 71.43 |
| 2025-07-11 | 69.64 |
| 2025-07-10 | 53.57 |
| 2025-07-09 | 25.00 |
| 2025-07-08 | 25.00 |
| 2025-07-07 | 25.00 |
| 2025-07-04 | 25.00 |
| 2025-07-03 | 21.43 |
| 2025-07-02 | 21.43 |
| 2025-06-30 | 26.79 |
| 2025-06-27 | 10.71 |
| 2025-06-26 | 12.50 |
| 2025-06-25 | 12.50 |
| 2025-06-24 | 12.50 |
| 2025-06-23 | 10.71 |
| 2025-06-20 | 10.71 |
| 2025-06-19 | 8.93 |
| 2025-06-18 | 12.50 |
| 2025-06-17 | 10.71 |
| 2025-06-16 | 14.29 |
| 2025-06-13 | 14.29 |
| 2025-06-12 | 16.07 |
| 2025-06-11 | 16.07 |
| 2025-06-10 | 16.07 |
| 2025-06-09 | 16.07 |
| 2025-06-06 | 16.07 |
| 2025-06-05 | 21.43 |
| 2025-06-04 | 23.21 |
| 2025-06-03 | 26.79 |
| 2025-06-02 | 28.57 |
| 2025-05-30 | 26.79 |
| 2025-05-29 | 25.00 |
| 2025-05-28 | 25.00 |
| 2025-05-27 | 25.00 |
| 2025-05-26 | 23.21 |
| 2025-05-23 | 26.79 |
| 2025-05-22 | 25.00 |
| 2025-05-21 | 30.36 |
| 2025-05-20 | 32.14 |
| 2025-05-19 | 32.14 |
| 2025-05-16 | 32.14 |
| 2025-05-15 | 19.64 |
| 2025-05-14 | 35.71 |
| 2025-05-13 | 32.14 |
| 2025-05-12 | 30.36 |
| 2025-05-09 | 37.50 |
| 2025-05-08 | 46.43 |
| 2025-05-07 | 46.43 |
| 2025-05-06 | 46.43 |
| 2025-05-02 | 35.71 |
| 2025-04-30 | 35.71 |
| 2025-04-29 | 46.43 |
| 2025-04-28 | 46.43 |
| 2025-04-25 | 53.57 |
| 2025-04-24 | 69.64 |
| 2025-04-23 | 55.36 |
| 2025-04-22 | 42.86 |
| 2025-04-17 | 46.43 |
| 2025-04-16 | 44.64 |
| 2025-04-15 | 58.93 |
| 2025-04-14 | 19.64 |
| 2025-04-11 | 19.64 |
| 2025-04-10 | 19.64 |
| 2025-04-09 | 10.71 |
| 2025-04-08 | 14.29 |
| 2025-04-07 | 19.64 |
| 2025-04-03 | 33.93 |
| 2025-04-02 | 44.64 |
| 2025-04-01 | 53.57 |
| 2025-03-31 | 60.71 |
| 2025-03-28 | 57.14 |
| 2025-03-27 | 91.07 |
| 2025-03-26 | 87.50 |
| 2025-03-25 | 92.86 |
| 2025-03-24 | 110.71 |
| 2025-03-21 | 119.64 |
| 2025-03-20 | 98.21 |
| 2025-03-19 | 78.57 |
| 2025-03-18 | 51.79 |
| 2025-03-17 | 80.36 |
| 2025-03-14 | 101.79 |
| 2025-03-13 | 126.79 |
| 2025-03-12 | 51.79 |
| 2025-03-11 | 14.29 |
| 2025-03-10 | 8.93 |
| 2025-03-07 | 8.93 |
| 2025-03-06 | 16.07 |
| 2025-03-05 | 10.71 |
| 2025-03-04 | 17.86 |
| 2025-03-03 | 12.50 |
| 2025-02-28 | 12.50 |
| 2025-02-27 | 8.93 |
| 2025-02-26 | 25.00 |
| 2025-02-25 | 25.00 |
| 2025-02-24 | 28.57 |
| 2025-02-21 | 17.86 |
| 2025-02-20 | 30.36 |
| 2025-02-19 | 19.64 |
| 2025-02-18 | 21.43 |
| 2025-02-17 | 19.64 |
| 2025-02-14 | 23.21 |
| 2025-02-13 | 23.21 |
| 2025-02-12 | 19.64 |
| 2025-02-11 | 28.57 |
| 2025-02-10 | 28.57 |
| 2025-02-07 | 25.00 |
| 2025-02-06 | 33.93 |
| 2025-02-05 | 33.93 |
| 2025-02-04 | 35.71 |
| 2025-02-03 | 16.07 |
| 2025-01-28 | 21.43 |
| 2025-01-27 | 42.86 |
| 2025-01-24 | 39.29 |
| 2025-01-23 | 44.64 |
| 2025-01-22 | 44.64 |
| 2025-01-21 | 51.79 |
| 2025-01-20 | 51.79 |
| 2025-01-17 | 51.79 |
| 2025-01-16 | 39.29 |
| 2025-01-15 | 46.43 |
| 2025-01-14 | 42.86 |
| 2025-01-13 | 51.79 |
| 2025-01-10 | 48.21 |
| 2025-01-09 | 46.43 |
| 2025-01-08 | 57.14 |
| 2025-01-07 | 57.14 |
| 2025-01-06 | 51.79 |
| 2025-01-03 | 50.00 |
| 2025-01-02 | 67.86 |
| 2024-12-31 | 73.21 |
| 2024-12-30 | 57.14 |
| 2024-12-27 | 58.93 |
| 2024-12-24 | 16.07 |
| 2024-12-23 | 14.29 |
| 2024-12-20 | 14.29 |
| 2024-12-19 | 21.43 |
| 2024-12-18 | 3.57 |
| 2024-12-17 | 3.57 |
| 2024-12-16 | 3.57 |
| 2024-12-13 | 7.14 |
| 2024-12-12 | 10.71 |
| 2024-12-11 | 8.93 |
| 2024-12-10 | 5.36 |
| 2024-12-09 | 1.79 |
| 2024-12-06 | 12.50 |
| 2024-12-05 | 7.14 |
| 2024-12-04 | 10.71 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy