Bortex Global Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2017-11-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 500,000,000 | 0 | 0.071 | 2025-06-30 | 35.50 | 0 | 35.50 |
| 2025-05-31 | 500,000,000 | 0 | 0.071 | 2025-05-30 | 35.50 | 0 | 35.50 |
| 2025-04-30 | 500,000,000 | 0 | 0.076 | 2025-04-30 | 38.00 | 0 | 38.00 |
| 2025-03-31 | 500,000,000 | 0 | 0.090 | 2025-03-31 | 45.00 | 0 | 45.00 |
| 2025-02-28 | 500,000,000 | 0 | 0.063 | 2025-02-28 | 31.50 | 0 | 31.50 |
| 2025-01-31 | 500,000,000 | 0 | 0.068 | 2025-01-28 | 34.00 | 0 | 34.00 |
| 2024-12-31 | 500,000,000 | 0 | 0.097 | 2024-12-31 | 48.50 | 0 | 48.50 |
| 2024-11-30 | 500,000,000 | 0 | 0.058 | 2024-11-29 | 29.00 | 0 | 29.00 |
| 2024-10-31 | 500,000,000 | 0 | 0.061 | 2024-07-31 | 30.50 | 0 | 30.50 |
| 2024-09-30 | 500,000,000 | 0 | 0.061 | 2024-07-31 | 30.50 | 0 | 30.50 |
| 2024-08-31 | 500,000,000 | 0 | 0.061 | 2024-07-31 | 30.50 | 0 | 30.50 |
| 2024-07-31 | 500,000,000 | 0 | 0.061 | 2024-07-31 | 30.50 | 0 | 30.50 |
| 2024-06-30 | 500,000,000 | 0 | 0.074 | 2024-06-28 | 37.00 | 0 | 37.00 |
| 2024-05-31 | 500,000,000 | 0 | 0.110 | 2024-05-31 | 55.00 | 0 | 55.00 |
| 2024-04-30 | 500,000,000 | 0 | 0.077 | 2024-04-30 | 38.50 | 0 | 38.50 |
| 2024-03-31 | 500,000,000 | 0 | 0.082 | 2024-03-28 | 41.00 | 0 | 41.00 |
| 2024-02-29 | 500,000,000 | 0 | 0.070 | 2024-02-29 | 35.00 | 0 | 35.00 |
| 2024-01-31 | 500,000,000 | 0 | 0.123 | 2024-01-31 | 61.50 | 0 | 61.50 |
| 2023-12-31 | 500,000,000 | 0 | 0.233 | 2023-12-29 | 116.50 | 0 | 116.50 |
| 2023-11-30 | 500,000,000 | 0 | 0.210 | 2023-11-30 | 105.00 | 0 | 105.00 |
| 2023-10-31 | 500,000,000 | 0 | 0.160 | 2023-10-31 | 80.00 | 0 | 80.00 |
| 2023-09-30 | 500,000,000 | 0 | 0.150 | 2023-09-29 | 75.00 | 0 | 75.00 |
| 2023-08-31 | 500,000,000 | 0 | 0.169 | 2023-08-31 | 84.50 | 0 | 84.50 |
| 2023-07-31 | 500,000,000 | 0 | 0.260 | 2023-07-31 | 130.00 | 0 | 130.00 |
| 2023-06-30 | 500,000,000 | 0 | 0.360 | 2023-06-30 | 180.00 | 0 | 180.00 |
| 2023-05-31 | 500,000,000 | 0 | 0.410 | 2023-05-31 | 205.00 | 0 | 205.00 |
| 2023-04-30 | 500,000,000 | 0 | 0.485 | 2023-04-28 | 242.50 | 0 | 242.50 |
| 2023-03-31 | 500,000,000 | 0 | 0.520 | 2023-03-31 | 260.00 | 0 | 260.00 |
| 2023-02-28 | 500,000,000 | 0 | 0.350 | 2023-02-28 | 175.00 | 0 | 175.00 |
| 2023-01-31 | 500,000,000 | 0 | 0.345 | 2023-01-31 | 172.50 | 0 | 172.50 |
| 2022-12-31 | 500,000,000 | 0 | 0.520 | 2022-12-30 | 260.00 | 0 | 260.00 |
| 2022-11-30 | 500,000,000 | 0 | 0.465 | 2022-11-30 | 232.50 | 0 | 232.50 |
| 2022-10-31 | 500,000,000 | 0 | 0.405 | 2022-10-31 | 202.50 | 0 | 202.50 |
| 2022-09-30 | 500,000,000 | 0 | 0.410 | 2022-09-30 | 205.00 | 0 | 205.00 |
| 2022-08-31 | 500,000,000 | 0 | 0.435 | 2022-08-31 | 217.50 | 0 | 217.50 |
| 2022-07-31 | 500,000,000 | 0 | 0.435 | 2022-07-29 | 217.50 | 0 | 217.50 |
| 2022-06-30 | 500,000,000 | 0 | 0.520 | 2022-06-30 | 260.00 | 0 | 260.00 |
| 2022-05-31 | 500,000,000 | 0 | 0.385 | 2022-05-31 | 192.50 | 0 | 192.50 |
| 2022-04-30 | 500,000,000 | 0 | 0.485 | 2022-04-29 | 242.50 | 0 | 242.50 |
| 2022-03-31 | 500,000,000 | 0 | 0.490 | 2022-03-31 | 245.00 | 0 | 245.00 |
| 2022-02-28 | 500,000,000 | 0 | 0.500 | 2022-02-28 | 250.00 | 0 | 250.00 |
| 2022-01-31 | 500,000,000 | 0 | 0.580 | 2022-01-31 | 290.00 | 0 | 290.00 |
| 2021-12-31 | 500,000,000 | 0 | 0.270 | 2021-12-31 | 135.00 | 0 | 135.00 |
| 2021-11-30 | 500,000,000 | 0 | 0.198 | 2021-11-30 | 99.00 | 0 | 99.00 |
| 2021-10-31 | 500,000,000 | 0 | 0.230 | 2021-10-29 | 115.00 | 0 | 115.00 |
| 2021-09-30 | 500,000,000 | 0 | 0.260 | 2021-09-30 | 130.00 | 0 | 130.00 |
| 2021-08-31 | 500,000,000 | 0 | 0.260 | 2021-08-31 | 130.00 | 0 | 130.00 |
| 2021-07-31 | 500,000,000 | 0 | 0.320 | 2021-07-30 | 160.00 | 0 | 160.00 |
| 2021-06-30 | 500,000,000 | 0 | 0.375 | 2021-06-30 | 187.50 | 0 | 187.50 |
| 2021-05-31 | 500,000,000 | 0 | 0.410 | 2021-05-31 | 205.00 | 0 | 205.00 |
| 2021-04-30 | 500,000,000 | 0 | 0.435 | 2021-04-30 | 217.50 | 0 | 217.50 |
| 2021-03-31 | 500,000,000 | 0 | 0.455 | 2021-03-31 | 227.50 | 0 | 227.50 |
| 2021-02-28 | 500,000,000 | 0 | 0.470 | 2021-02-26 | 235.00 | 0 | 235.00 |
| 2021-01-31 | 500,000,000 | 0 | 0.440 | 2021-01-29 | 220.00 | 0 | 220.00 |
| 2020-12-31 | 500,000,000 | 0 | 0.395 | 2020-12-31 | 197.50 | 0 | 197.50 |
| 2020-11-30 | 500,000,000 | 0 | 0.445 | 2020-11-30 | 222.50 | 0 | 222.50 |
| 2020-10-31 | 500,000,000 | 0 | 0.410 | 2020-10-30 | 205.00 | 0 | 205.00 |
| 2020-09-30 | 500,000,000 | 0 | 0.440 | 2020-09-30 | 220.00 | 0 | 220.00 |
| 2020-08-31 | 500,000,000 | 0 | 0.440 | 2020-08-31 | 220.00 | 0 | 220.00 |
| 2020-07-31 | 500,000,000 | 0 | 0.400 | 2020-07-31 | 200.00 | 0 | 200.00 |
| 2020-06-30 | 500,000,000 | 0 | 0.400 | 2020-06-30 | 200.00 | 0 | 200.00 |
| 2020-05-31 | 500,000,000 | 0 | 0.410 | 2020-05-29 | 205.00 | 0 | 205.00 |
| 2020-04-30 | 500,000,000 | 0 | 0.425 | 2020-04-29 | 212.50 | 0 | 212.50 |
| 2020-03-31 | 500,000,000 | 0 | 0.400 | 2020-03-31 | 200.00 | 0 | 200.00 |
| 2020-02-29 | 500,000,000 | 0 | 0.400 | 2020-02-28 | 200.00 | 0 | 200.00 |
| 2020-01-31 | 500,000,000 | 0 | 0.425 | 2020-01-31 | 212.50 | 0 | 212.50 |
| 2019-12-31 | 500,000,000 | 0 | 0.400 | 2019-12-31 | 200.00 | 0 | 200.00 |
| 2019-11-30 | 500,000,000 | 0 | 0.400 | 2019-11-29 | 200.00 | 0 | 200.00 |
| 2019-10-31 | 500,000,000 | 0 | 0.420 | 2019-10-31 | 210.00 | 0 | 210.00 |
| 2019-09-30 | 500,000,000 | 0 | 0.380 | 2019-09-30 | 190.00 | 0 | 190.00 |
| 2019-08-31 | 500,000,000 | 0 | 0.360 | 2019-08-30 | 180.00 | 0 | 180.00 |
| 2019-07-31 | 500,000,000 | 0 | 0.320 | 2019-07-31 | 160.00 | 0 | 160.00 |
| 2019-06-30 | 500,000,000 | 0 | 0.340 | 2019-06-28 | 170.00 | 0 | 170.00 |
| 2019-05-31 | 500,000,000 | 0 | 0.305 | 2019-05-31 | 152.50 | 0 | 152.50 |
| 2019-04-30 | 500,000,000 | 0 | 0.248 | 2019-04-30 | 124.00 | 0 | 124.00 |
| 2019-03-31 | 500,000,000 | 0 | 0.222 | 2019-03-29 | 111.00 | 0 | 111.00 |
| 2019-02-28 | 500,000,000 | 0 | 0.183 | 2019-02-28 | 91.50 | 0 | 91.50 |
| 2019-01-31 | 500,000,000 | 0 | 0.198 | 2019-01-31 | 99.00 | 0 | 99.00 |
| 2018-12-31 | 500,000,000 | 0 | 0.183 | 2018-12-31 | 91.50 | 0 | 91.50 |
| 2018-11-30 | 500,000,000 | 0 | 0.206 | 2018-11-30 | 103.00 | 0 | 103.00 |
| 2018-10-31 | 500,000,000 | 0 | 0.237 | 2018-10-31 | 118.50 | 0 | 118.50 |
| 2018-09-30 | 500,000,000 | 0 | 0.300 | 2018-09-28 | 150.00 | 0 | 150.00 |
| 2018-08-31 | 500,000,000 | 0 | 0.280 | 2018-08-31 | 140.00 | 0 | 140.00 |
| 2018-07-31 | 500,000,000 | 0 | 0.247 | 2018-07-31 | 123.50 | 0 | 123.50 |
| 2018-06-30 | 500,000,000 | 0 | 0.270 | 2018-06-29 | 135.00 | 0 | 135.00 |
| 2018-05-31 | 500,000,000 | 0 | 0.280 | 2018-05-31 | 140.00 | 0 | 140.00 |
| 2018-04-30 | 500,000,000 | 0 | 0.335 | 2018-04-30 | 167.50 | 0 | 167.50 |
| 2018-03-31 | 500,000,000 | 0 | 0.260 | 2018-03-29 | 130.00 | 0 | 130.00 |
| 2018-02-28 | 500,000,000 | 0 | 0.300 | 2018-02-28 | 150.00 | 0 | 150.00 |
| 2018-01-31 | 500,000,000 | 0 | 0.300 | 2018-01-31 | 150.00 | 0 | 150.00 |
| 2017-12-31 | 500,000,000 | 0 | 0.250 | 2017-12-29 | 125.00 | 0 | 125.00 |
| 2017-11-30 | 500,000,000 | 0 | 0.590 | 2017-11-30 | 295.00 | 0 | 295.00 |
| 2017-11-16 | 500,000,000 | 0.600 | 2017-11-16 | 300.00 | 0 | 300.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy