Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2026-01-08 | 49.05 |
| 2026-01-07 | 49.75 |
| 2026-01-06 | 49.52 |
| 2026-01-05 | 50.33 |
| 2026-01-02 | 48.59 |
| 2025-12-31 | 52.19 |
| 2025-12-30 | 50.80 |
| 2025-12-29 | 53.47 |
| 2025-12-24 | 51.26 |
| 2025-12-23 | 50.10 |
| 2025-12-22 | 50.68 |
| 2025-12-19 | 48.94 |
| 2025-12-18 | 50.91 |
| 2025-12-17 | 51.03 |
| 2025-12-16 | 53.82 |
| 2025-12-15 | 54.52 |
| 2025-12-12 | 55.10 |
| 2025-12-11 | 59.29 |
| 2025-12-10 | 60.92 |
| 2025-12-09 | 59.76 |
| 2025-12-08 | 62.43 |
| 2025-12-05 | 63.36 |
| 2025-12-04 | 64.29 |
| 2025-12-03 | 65.23 |
| 2025-12-02 | 64.64 |
| 2025-12-01 | 62.55 |
| 2025-11-28 | 60.80 |
| 2025-11-27 | 62.55 |
| 2025-11-26 | 62.90 |
| 2025-11-25 | 62.78 |
| 2025-11-24 | 64.18 |
| 2025-11-21 | 55.10 |
| 2025-11-20 | 56.62 |
| 2025-11-19 | 54.29 |
| 2025-11-18 | 53.47 |
| 2025-11-17 | 56.27 |
| 2025-11-14 | 54.99 |
| 2025-11-13 | 52.78 |
| 2025-11-12 | 57.66 |
| 2025-11-11 | 58.71 |
| 2025-11-10 | 51.84 |
| 2025-11-07 | 50.68 |
| 2025-11-06 | 50.80 |
| 2025-11-05 | 51.96 |
| 2025-11-04 | 51.38 |
| 2025-11-03 | 50.91 |
| 2025-10-31 | 43.35 |
| 2025-10-30 | 43.23 |
| 2025-10-28 | 43.12 |
| 2025-10-27 | 40.67 |
| 2025-10-24 | 39.51 |
| 2025-10-23 | 42.07 |
| 2025-10-22 | 41.26 |
| 2025-10-21 | 39.05 |
| 2025-10-20 | 43.82 |
| 2025-10-17 | 46.84 |
| 2025-10-16 | 41.61 |
| 2025-10-15 | 39.74 |
| 2025-10-14 | 42.19 |
| 2025-10-13 | 36.72 |
| 2025-10-10 | 31.71 |
| 2025-10-09 | 32.41 |
| 2025-10-08 | 26.94 |
| 2025-10-06 | 28.69 |
| 2025-10-03 | 30.78 |
| 2025-10-02 | 32.18 |
| 2025-09-30 | 33.11 |
| 2025-09-29 | 34.27 |
| 2025-09-26 | 34.74 |
| 2025-09-25 | 32.76 |
| 2025-09-24 | 33.23 |
| 2025-09-23 | 32.06 |
| 2025-09-22 | 31.02 |
| 2025-09-19 | 30.55 |
| 2025-09-18 | 32.65 |
| 2025-09-17 | 33.81 |
| 2025-09-16 | 33.58 |
| 2025-09-15 | 33.58 |
| 2025-09-12 | 31.37 |
| 2025-09-11 | 33.11 |
| 2025-09-10 | 32.99 |
| 2025-09-09 | 31.02 |
| 2025-09-08 | 33.34 |
| 2025-09-05 | 33.34 |
| 2025-09-04 | 35.21 |
| 2025-09-03 | 32.88 |
| 2025-09-02 | 31.83 |
| 2025-09-01 | 35.32 |
| 2025-08-29 | 36.60 |
| 2025-08-28 | 41.26 |
| 2025-08-27 | 41.84 |
| 2025-08-26 | 43.58 |
| 2025-08-25 | 42.89 |
| 2025-08-22 | 41.95 |
| 2025-08-21 | 43.70 |
| 2025-08-20 | 40.09 |
| 2025-08-19 | 41.95 |
| 2025-08-18 | 41.95 |
| 2025-08-15 | 41.95 |
| 2025-08-14 | 43.35 |
| 2025-08-13 | 45.91 |
| 2025-08-12 | 46.26 |
| 2025-08-11 | 46.14 |
| 2025-08-08 | 49.28 |
| 2025-08-07 | 50.22 |
| 2025-08-06 | 50.68 |
| 2025-08-05 | 47.42 |
| 2025-08-04 | 42.77 |
| 2025-08-01 | 42.19 |
| 2025-07-31 | 42.65 |
| 2025-07-30 | 42.89 |
| 2025-07-29 | 41.95 |
| 2025-07-28 | 44.28 |
| 2025-07-25 | 47.54 |
| 2025-07-24 | 44.98 |
| 2025-07-23 | 43.12 |
| 2025-07-22 | 46.14 |
| 2025-07-21 | 43.58 |
| 2025-07-18 | 41.95 |
| 2025-07-17 | 42.19 |
| 2025-07-16 | 42.42 |
| 2025-07-15 | 41.49 |
| 2025-07-14 | 43.58 |
| 2025-07-11 | 43.35 |
| 2025-07-10 | 43.58 |
| 2025-07-09 | 43.82 |
| 2025-07-08 | 43.82 |
| 2025-07-07 | 46.14 |
| 2025-07-04 | 43.58 |
| 2025-07-03 | 44.98 |
| 2025-07-02 | 48.47 |
| 2025-06-30 | 46.61 |
| 2025-06-27 | 49.63 |
| 2025-06-26 | 50.80 |
| 2025-06-25 | 51.72 |
| 2025-06-24 | 53.49 |
| 2025-06-23 | 59.25 |
| 2025-06-20 | 60.58 |
| 2025-06-19 | 52.82 |
| 2025-06-18 | 55.26 |
| 2025-06-17 | 53.49 |
| 2025-06-16 | 53.05 |
| 2025-06-13 | 49.28 |
| 2025-06-12 | 44.19 |
| 2025-06-11 | 45.96 |
| 2025-06-10 | 39.76 |
| 2025-06-09 | 35.99 |
| 2025-06-06 | 38.65 |
| 2025-06-05 | 36.21 |
| 2025-06-04 | 36.88 |
| 2025-06-03 | 39.53 |
| 2025-06-02 | 34.22 |
| 2025-05-30 | 35.33 |
| 2025-05-29 | 31.56 |
| 2025-05-28 | 31.34 |
| 2025-05-27 | 29.79 |
| 2025-05-26 | 28.90 |
| 2025-05-23 | 30.90 |
| 2025-05-22 | 32.45 |
| 2025-05-21 | 31.34 |
| 2025-05-20 | 32.23 |
| 2025-05-19 | 30.23 |
| 2025-05-16 | 28.90 |
| 2025-05-15 | 28.90 |
| 2025-05-14 | 29.13 |
| 2025-05-13 | 28.24 |
| 2025-05-12 | 27.57 |
| 2025-05-09 | 26.25 |
| 2025-05-08 | 22.92 |
| 2025-05-07 | 26.02 |
| 2025-05-06 | 26.91 |
| 2025-05-02 | 25.14 |
| 2025-04-30 | 29.79 |
| 2025-04-29 | 30.23 |
| 2025-04-28 | 28.90 |
| 2025-04-25 | 27.80 |
| 2025-04-24 | 28.24 |
| 2025-04-23 | 27.35 |
| 2025-04-22 | 27.57 |
| 2025-04-17 | 27.35 |
| 2025-04-16 | 26.47 |
| 2025-04-15 | 27.57 |
| 2025-04-14 | 26.47 |
| 2025-04-11 | 21.82 |
| 2025-04-10 | 21.37 |
| 2025-04-09 | 20.49 |
| 2025-04-08 | 19.60 |
| 2025-04-07 | 16.06 |
| 2025-04-03 | 24.47 |
| 2025-04-02 | 23.59 |
| 2025-04-01 | 23.81 |
| 2025-03-31 | 21.15 |
| 2025-03-28 | 18.49 |
| 2025-03-27 | 19.38 |
| 2025-03-26 | 16.06 |
| 2025-03-25 | 15.17 |
| 2025-03-24 | 8.19 |
| 2025-03-21 | 8.97 |
| 2025-03-20 | 10.63 |
| 2025-03-19 | 10.74 |
| 2025-03-18 | 10.41 |
| 2025-03-17 | 10.41 |
| 2025-03-14 | 10.41 |
| 2025-03-13 | 11.41 |
| 2025-03-12 | 10.74 |
| 2025-03-11 | 10.52 |
| 2025-03-10 | 10.63 |
| 2025-03-07 | 10.19 |
| 2025-03-06 | 12.51 |
| 2025-03-05 | 17.39 |
| 2025-03-04 | 16.72 |
| 2025-03-03 | 15.39 |
| 2025-02-28 | 15.61 |
| 2025-02-27 | 16.28 |
| 2025-02-26 | 13.18 |
| 2025-02-25 | 14.06 |
| 2025-02-24 | 14.06 |
| 2025-02-21 | 15.84 |
| 2025-02-20 | 17.17 |
| 2025-02-19 | 19.16 |
| 2025-02-18 | 19.60 |
| 2025-02-17 | 19.16 |
| 2025-02-14 | 13.62 |
| 2025-02-13 | 11.63 |
| 2025-02-12 | 13.84 |
| 2025-02-11 | 12.74 |
| 2025-02-10 | 10.74 |
| 2025-02-07 | 10.19 |
| 2025-02-06 | 11.85 |
| 2025-02-05 | 12.51 |
| 2025-02-04 | 13.40 |
| 2025-02-03 | 16.28 |
| 2025-01-28 | 16.50 |
| 2025-01-27 | 16.72 |
| 2025-01-24 | 16.94 |
| 2025-01-23 | 16.50 |
| 2025-01-22 | 14.95 |
| 2025-01-21 | 14.51 |
| 2025-01-20 | 14.73 |
| 2025-01-17 | 12.51 |
| 2025-01-16 | 13.84 |
| 2025-01-15 | 14.29 |
| 2025-01-14 | 15.17 |
| 2025-01-13 | 12.29 |
| 2025-01-10 | 13.18 |
| 2025-01-09 | 16.28 |
| 2025-01-08 | 16.94 |
| 2025-01-07 | 14.51 |
| 2025-01-06 | 16.72 |
| 2025-01-03 | 16.72 |
| 2025-01-02 | 16.50 |
| 2024-12-31 | 18.72 |
| 2024-12-30 | 17.83 |
| 2024-12-27 | 19.16 |
| 2024-12-24 | 13.18 |
| 2024-12-23 | 12.74 |
| 2024-12-20 | 8.64 |
| 2024-12-19 | 8.53 |
| 2024-12-18 | 8.75 |
| 2024-12-17 | 5.76 |
| 2024-12-16 | 7.64 |
| 2024-12-13 | 6.53 |
| 2024-12-12 | 5.32 |
| 2024-12-11 | 4.10 |
| 2024-12-10 | 4.10 |
| 2024-12-09 | 5.32 |
| 2024-12-06 | 2.77 |
| 2024-12-05 | 1.11 |
| 2024-12-04 | 2.21 |
| 2024-12-03 | 0.44 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy