Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-05 | 45.52 |
| 2025-09-04 | 41.38 |
| 2025-09-03 | 46.90 |
| 2025-09-02 | 46.21 |
| 2025-09-01 | 51.03 |
| 2025-08-29 | 47.59 |
| 2025-08-28 | 45.52 |
| 2025-08-27 | 48.28 |
| 2025-08-26 | 56.55 |
| 2025-08-25 | 57.24 |
| 2025-08-22 | 53.10 |
| 2025-08-21 | 54.48 |
| 2025-08-20 | 53.79 |
| 2025-08-19 | 54.48 |
| 2025-08-18 | 53.79 |
| 2025-08-15 | 58.62 |
| 2025-08-14 | 52.41 |
| 2025-08-13 | 60.69 |
| 2025-08-12 | 59.31 |
| 2025-08-11 | 60.00 |
| 2025-08-08 | 60.00 |
| 2025-08-07 | 62.07 |
| 2025-08-06 | 64.14 |
| 2025-08-05 | 60.00 |
| 2025-08-04 | 51.72 |
| 2025-08-01 | 52.41 |
| 2025-07-31 | 55.17 |
| 2025-07-30 | 68.28 |
| 2025-07-29 | 69.66 |
| 2025-07-28 | 61.38 |
| 2025-07-25 | 60.00 |
| 2025-07-24 | 60.69 |
| 2025-07-23 | 60.69 |
| 2025-07-22 | 68.28 |
| 2025-07-21 | 57.93 |
| 2025-07-18 | 47.59 |
| 2025-07-17 | 44.14 |
| 2025-07-16 | 41.38 |
| 2025-07-15 | 45.52 |
| 2025-07-14 | 47.59 |
| 2025-07-11 | 40.00 |
| 2025-07-10 | 36.55 |
| 2025-07-09 | 28.28 |
| 2025-07-08 | 30.34 |
| 2025-07-07 | 28.97 |
| 2025-07-04 | 28.28 |
| 2025-07-03 | 28.97 |
| 2025-07-02 | 28.28 |
| 2025-06-30 | 13.79 |
| 2025-06-27 | 12.41 |
| 2025-06-26 | 10.34 |
| 2025-06-25 | 11.72 |
| 2025-06-24 | 10.34 |
| 2025-06-23 | 6.90 |
| 2025-06-20 | 6.21 |
| 2025-06-19 | 4.83 |
| 2025-06-18 | 10.34 |
| 2025-06-17 | 13.79 |
| 2025-06-16 | 14.48 |
| 2025-06-13 | 11.72 |
| 2025-06-12 | 13.79 |
| 2025-06-11 | 15.17 |
| 2025-06-10 | 10.34 |
| 2025-06-09 | 8.97 |
| 2025-06-06 | 7.59 |
| 2025-06-05 | 10.34 |
| 2025-06-04 | 8.97 |
| 2025-06-03 | 6.90 |
| 2025-06-02 | 6.90 |
| 2025-05-30 | 8.28 |
| 2025-05-29 | 9.66 |
| 2025-05-28 | 10.34 |
| 2025-05-27 | 11.03 |
| 2025-05-26 | 11.72 |
| 2025-05-23 | 13.10 |
| 2025-05-22 | 14.48 |
| 2025-05-21 | 13.79 |
| 2025-05-20 | 11.03 |
| 2025-05-19 | 10.34 |
| 2025-05-16 | 8.97 |
| 2025-05-15 | 5.52 |
| 2025-05-14 | 8.28 |
| 2025-05-13 | 7.59 |
| 2025-05-12 | 9.66 |
| 2025-05-09 | 3.45 |
| 2025-05-08 | 4.14 |
| 2025-05-07 | 4.14 |
| 2025-05-06 | 4.83 |
| 2025-05-02 | 4.14 |
| 2025-04-30 | 1.38 |
| 2025-04-29 | 4.14 |
| 2025-04-28 | 2.76 |
| 2025-04-25 | 0.00 |
| 2025-04-24 | 0.00 |
| 2025-04-23 | 2.76 |
| 2025-04-22 | 2.76 |
| 2025-04-17 | 2.07 |
| 2025-04-16 | 0.69 |
| 2025-04-15 | 5.52 |
| 2025-04-14 | 8.28 |
| 2025-04-11 | 3.45 |
| 2025-04-10 | 2.76 |
| 2025-04-09 | 1.38 |
| 2025-04-08 | -4.14 |
| 2025-04-07 | -8.28 |
| 2025-04-03 | 15.17 |
| 2025-04-02 | 21.38 |
| 2025-04-01 | 22.76 |
| 2025-03-31 | 20.00 |
| 2025-03-28 | 22.76 |
| 2025-03-27 | 27.59 |
| 2025-03-26 | 28.97 |
| 2025-03-25 | 28.28 |
| 2025-03-24 | 33.79 |
| 2025-03-21 | 31.72 |
| 2025-03-20 | 35.86 |
| 2025-03-19 | 36.55 |
| 2025-03-18 | 38.62 |
| 2025-03-17 | 34.48 |
| 2025-03-14 | 31.72 |
| 2025-03-13 | 34.48 |
| 2025-03-12 | 33.79 |
| 2025-03-11 | 36.55 |
| 2025-03-10 | 37.93 |
| 2025-03-07 | 44.83 |
| 2025-03-06 | 29.66 |
| 2025-03-05 | 28.28 |
| 2025-03-04 | 26.90 |
| 2025-03-03 | 25.52 |
| 2025-02-28 | 17.93 |
| 2025-02-27 | 22.07 |
| 2025-02-26 | 17.24 |
| 2025-02-25 | 3.45 |
| 2025-02-24 | 6.21 |
| 2025-02-21 | 6.90 |
| 2025-02-20 | 7.59 |
| 2025-02-19 | 5.52 |
| 2025-02-18 | 6.21 |
| 2025-02-17 | 6.21 |
| 2025-02-14 | 5.52 |
| 2025-02-13 | 3.45 |
| 2025-02-12 | 6.21 |
| 2025-02-11 | 6.21 |
| 2025-02-10 | 10.34 |
| 2025-02-07 | 8.28 |
| 2025-02-06 | 6.90 |
| 2025-02-05 | 7.59 |
| 2025-02-04 | 4.83 |
| 2025-02-03 | 3.45 |
| 2025-01-28 | 4.14 |
| 2025-01-27 | 4.83 |
| 2025-01-24 | 5.52 |
| 2025-01-23 | 1.38 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | -2.07 |
| 2025-01-17 | -0.69 |
| 2025-01-16 | 2.07 |
| 2025-01-15 | -2.07 |
| 2025-01-14 | -1.38 |
| 2025-01-13 | -6.21 |
| 2025-01-10 | -4.14 |
| 2025-01-09 | -2.07 |
| 2025-01-08 | -3.45 |
| 2025-01-07 | 2.07 |
| 2025-01-06 | -1.38 |
| 2025-01-03 | -2.76 |
| 2025-01-02 | -0.69 |
| 2024-12-31 | 1.38 |
| 2024-12-30 | 2.76 |
| 2024-12-27 | 4.14 |
| 2024-12-24 | 4.14 |
| 2024-12-23 | 3.45 |
| 2024-12-20 | 1.38 |
| 2024-12-19 | 5.52 |
| 2024-12-18 | 6.21 |
| 2024-12-17 | 4.14 |
| 2024-12-16 | 4.83 |
| 2024-12-13 | 7.59 |
| 2024-12-12 | 12.41 |
| 2024-12-11 | 11.03 |
| 2024-12-10 | 6.90 |
| 2024-12-09 | 9.66 |
| 2024-12-06 | 7.59 |
| 2024-12-05 | 5.52 |
| 2024-12-04 | 4.83 |
| 2024-12-03 | 2.76 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy