Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80883 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80883 % |
|---|---|
| 2026-01-07 | 25.33 |
| 2026-01-06 | 29.18 |
| 2026-01-05 | 27.36 |
| 2026-01-02 | 31.68 |
| 2025-12-31 | 28.98 |
| 2025-12-30 | 29.58 |
| 2025-12-29 | 25.60 |
| 2025-12-24 | 25.47 |
| 2025-12-23 | 25.40 |
| 2025-12-22 | 26.88 |
| 2025-12-19 | 24.25 |
| 2025-12-18 | 24.52 |
| 2025-12-17 | 23.10 |
| 2025-12-16 | 23.24 |
| 2025-12-15 | 26.55 |
| 2025-12-12 | 27.83 |
| 2025-12-11 | 28.23 |
| 2025-12-10 | 28.98 |
| 2025-12-09 | 29.31 |
| 2025-12-08 | 32.69 |
| 2025-12-05 | 34.92 |
| 2025-12-04 | 33.84 |
| 2025-12-03 | 33.03 |
| 2025-12-02 | 34.11 |
| 2025-12-01 | 31.27 |
| 2025-11-28 | 30.06 |
| 2025-11-27 | 31.21 |
| 2025-11-26 | 29.52 |
| 2025-11-25 | 31.34 |
| 2025-11-24 | 30.40 |
| 2025-11-21 | 32.62 |
| 2025-11-20 | 35.59 |
| 2025-11-19 | 36.13 |
| 2025-11-18 | 34.11 |
| 2025-11-17 | 39.11 |
| 2025-11-14 | 38.30 |
| 2025-11-13 | 38.57 |
| 2025-11-12 | 42.21 |
| 2025-11-11 | 38.70 |
| 2025-11-10 | 38.84 |
| 2025-11-07 | 31.14 |
| 2025-11-06 | 28.98 |
| 2025-11-05 | 26.28 |
| 2025-11-04 | 26.88 |
| 2025-11-03 | 26.75 |
| 2025-10-31 | 22.36 |
| 2025-10-30 | 24.05 |
| 2025-10-28 | 23.03 |
| 2025-10-27 | 23.91 |
| 2025-10-24 | 23.91 |
| 2025-10-23 | 23.03 |
| 2025-10-22 | 20.87 |
| 2025-10-21 | 19.52 |
| 2025-10-20 | 17.77 |
| 2025-10-17 | 15.47 |
| 2025-10-16 | 17.36 |
| 2025-10-15 | 16.21 |
| 2025-10-14 | 15.88 |
| 2025-10-13 | 16.62 |
| 2025-10-10 | 16.75 |
| 2025-10-09 | 16.55 |
| 2025-10-08 | 14.80 |
| 2025-10-06 | 16.42 |
| 2025-10-03 | 16.82 |
| 2025-10-02 | 17.16 |
| 2025-09-30 | 17.70 |
| 2025-09-29 | 18.98 |
| 2025-09-26 | 18.65 |
| 2025-09-25 | 17.77 |
| 2025-09-24 | 18.11 |
| 2025-09-23 | 17.09 |
| 2025-09-22 | 17.90 |
| 2025-09-19 | 19.05 |
| 2025-09-18 | 18.11 |
| 2025-09-17 | 19.79 |
| 2025-09-16 | 19.12 |
| 2025-09-15 | 20.33 |
| 2025-09-12 | 20.06 |
| 2025-09-11 | 20.81 |
| 2025-09-10 | 20.21 |
| 2025-09-09 | 19.76 |
| 2025-09-08 | 19.69 |
| 2025-09-05 | 18.85 |
| 2025-09-04 | 18.00 |
| 2025-09-03 | 18.65 |
| 2025-09-02 | 19.89 |
| 2025-09-01 | 18.39 |
| 2025-08-29 | 16.18 |
| 2025-08-28 | 15.59 |
| 2025-08-27 | 11.49 |
| 2025-08-26 | 13.12 |
| 2025-08-25 | 12.01 |
| 2025-08-22 | 11.88 |
| 2025-08-21 | 12.60 |
| 2025-08-20 | 11.56 |
| 2025-08-19 | 11.43 |
| 2025-08-18 | 11.10 |
| 2025-08-15 | 13.25 |
| 2025-08-14 | 13.19 |
| 2025-08-13 | 12.92 |
| 2025-08-12 | 12.14 |
| 2025-08-11 | 10.52 |
| 2025-08-08 | 11.43 |
| 2025-08-07 | 11.82 |
| 2025-08-06 | 12.01 |
| 2025-08-05 | 11.17 |
| 2025-08-04 | 10.65 |
| 2025-08-01 | 11.56 |
| 2025-07-31 | 12.99 |
| 2025-07-30 | 14.55 |
| 2025-07-29 | 12.34 |
| 2025-07-28 | 11.95 |
| 2025-07-25 | 13.38 |
| 2025-07-24 | 12.99 |
| 2025-07-23 | 12.47 |
| 2025-07-22 | 12.08 |
| 2025-07-21 | 11.30 |
| 2025-07-18 | 10.26 |
| 2025-07-17 | 8.69 |
| 2025-07-16 | 10.52 |
| 2025-07-15 | 10.26 |
| 2025-07-14 | 10.91 |
| 2025-07-11 | 8.95 |
| 2025-07-10 | 9.22 |
| 2025-07-09 | 8.17 |
| 2025-07-08 | 8.17 |
| 2025-07-07 | 7.52 |
| 2025-07-04 | 8.30 |
| 2025-07-03 | 8.30 |
| 2025-07-02 | 6.48 |
| 2025-06-30 | 5.31 |
| 2025-06-27 | 6.87 |
| 2025-06-26 | 6.35 |
| 2025-06-25 | 6.61 |
| 2025-06-24 | 6.61 |
| 2025-06-23 | 7.78 |
| 2025-06-20 | 6.61 |
| 2025-06-19 | 7.26 |
| 2025-06-18 | 8.04 |
| 2025-06-17 | 8.95 |
| 2025-06-16 | 10.91 |
| 2025-06-13 | 11.30 |
| 2025-06-12 | 9.22 |
| 2025-06-11 | 8.67 |
| 2025-06-10 | 7.54 |
| 2025-06-09 | 6.41 |
| 2025-06-06 | 6.28 |
| 2025-06-05 | 4.90 |
| 2025-06-04 | 5.15 |
| 2025-06-03 | 4.40 |
| 2025-06-02 | 2.89 |
| 2025-05-30 | 3.77 |
| 2025-05-29 | 4.52 |
| 2025-05-28 | 3.89 |
| 2025-05-27 | 3.02 |
| 2025-05-26 | 2.89 |
| 2025-05-23 | 2.51 |
| 2025-05-22 | 2.14 |
| 2025-05-21 | 3.14 |
| 2025-05-20 | 2.01 |
| 2025-05-19 | 1.01 |
| 2025-05-16 | -0.13 |
| 2025-05-15 | 1.01 |
| 2025-05-14 | 2.39 |
| 2025-05-13 | 0.38 |
| 2025-05-12 | 1.13 |
| 2025-05-09 | -1.13 |
| 2025-05-08 | -2.51 |
| 2025-05-07 | -2.14 |
| 2025-05-06 | -3.14 |
| 2025-05-02 | -1.76 |
| 2025-04-30 | -1.63 |
| 2025-04-29 | -1.63 |
| 2025-04-28 | 0.13 |
| 2025-04-25 | -0.50 |
| 2025-04-24 | -0.75 |
| 2025-04-23 | 1.38 |
| 2025-04-22 | 0.50 |
| 2025-04-17 | -0.88 |
| 2025-04-16 | -2.51 |
| 2025-04-15 | -1.38 |
| 2025-04-14 | -2.01 |
| 2025-04-11 | -4.02 |
| 2025-04-10 | -3.89 |
| 2025-04-09 | -5.15 |
| 2025-04-08 | -4.52 |
| 2025-04-07 | -8.17 |
| 2025-04-03 | 9.05 |
| 2025-04-02 | 10.68 |
| 2025-04-01 | 11.93 |
| 2025-03-31 | 8.42 |
| 2025-03-28 | 8.42 |
| 2025-03-27 | 10.05 |
| 2025-03-26 | 8.04 |
| 2025-03-25 | 9.05 |
| 2025-03-24 | 8.92 |
| 2025-03-21 | 8.92 |
| 2025-03-20 | 8.54 |
| 2025-03-19 | 7.91 |
| 2025-03-18 | 6.66 |
| 2025-03-17 | 6.66 |
| 2025-03-14 | 6.28 |
| 2025-03-13 | 6.03 |
| 2025-03-12 | 4.27 |
| 2025-03-11 | 3.27 |
| 2025-03-10 | 4.40 |
| 2025-03-07 | 2.39 |
| 2025-03-06 | 1.63 |
| 2025-03-05 | 2.51 |
| 2025-03-04 | 2.39 |
| 2025-03-03 | 5.53 |
| 2025-02-28 | 5.40 |
| 2025-02-27 | 4.90 |
| 2025-02-26 | 4.27 |
| 2025-02-25 | 5.53 |
| 2025-02-24 | 6.16 |
| 2025-02-21 | 8.04 |
| 2025-02-20 | 13.07 |
| 2025-02-19 | 8.42 |
| 2025-02-18 | 9.05 |
| 2025-02-17 | 8.04 |
| 2025-02-14 | 9.05 |
| 2025-02-13 | 9.92 |
| 2025-02-12 | 11.31 |
| 2025-02-11 | 10.55 |
| 2025-02-10 | 9.30 |
| 2025-02-07 | 9.55 |
| 2025-02-06 | 10.68 |
| 2025-02-05 | 9.30 |
| 2025-02-04 | 10.43 |
| 2025-02-03 | 9.17 |
| 2025-01-28 | 8.54 |
| 2025-01-27 | 9.55 |
| 2025-01-24 | 7.79 |
| 2025-01-23 | 9.30 |
| 2025-01-22 | 9.80 |
| 2025-01-21 | 10.93 |
| 2025-01-20 | 12.94 |
| 2025-01-17 | 16.21 |
| 2025-01-16 | 17.59 |
| 2025-01-15 | 15.20 |
| 2025-01-14 | 15.45 |
| 2025-01-13 | 14.95 |
| 2025-01-10 | 11.81 |
| 2025-01-09 | 12.19 |
| 2025-01-08 | 13.69 |
| 2025-01-07 | 12.31 |
| 2025-01-06 | 13.94 |
| 2025-01-03 | 13.07 |
| 2025-01-02 | 11.43 |
| 2024-12-31 | 12.81 |
| 2024-12-30 | 11.68 |
| 2024-12-27 | 10.68 |
| 2024-12-24 | 10.18 |
| 2024-12-23 | 8.67 |
| 2024-12-20 | 6.03 |
| 2024-12-19 | 6.78 |
| 2024-12-18 | 7.41 |
| 2024-12-17 | 7.16 |
| 2024-12-16 | 5.15 |
| 2024-12-13 | 4.15 |
| 2024-12-12 | 5.15 |
| 2024-12-11 | 5.53 |
| 2024-12-10 | 3.89 |
| 2024-12-09 | 5.90 |
| 2024-12-06 | 5.03 |
| 2024-12-05 | 3.64 |
| 2024-12-04 | 4.77 |
| 2024-12-03 | 2.39 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy