CNOOC LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80883 | 2023-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 47,529,953,984 | 0 | 16.180 | 2025-06-30 | 769,034.67 | 0 | 769,034.67 |
| 2025-05-31 | 47,529,953,984 | 0 | 16.520 | 2025-05-30 | 785,194.86 | 0 | 785,194.86 |
| 2025-04-30 | 47,529,953,984 | 0 | 15.660 | 2025-04-30 | 744,319.07 | 0 | 744,319.07 |
| 2025-03-31 | 47,529,953,984 | 0 | 17.260 | 2025-03-31 | 820,367.02 | 0 | 820,367.02 |
| 2025-02-28 | 47,529,953,984 | 0 | 16.780 | 2025-02-28 | 797,552.66 | 0 | 797,552.66 |
| 2025-01-31 | 47,529,953,984 | 0 | 17.280 | 2025-01-28 | 821,317.64 | 0 | 821,317.64 |
| 2024-12-31 | 47,529,953,984 | 0 | 17.960 | 2024-12-31 | 853,637.93 | 0 | 853,637.93 |
| 2024-11-30 | 47,529,953,984 | 0 | 15.860 | 2024-11-29 | 753,825.05 | 0 | 753,825.05 |
| 2024-10-31 | 47,529,953,984 | 0 | 16.600 | 2024-10-31 | 788,997.25 | 0 | 788,997.25 |
| 2024-09-30 | 47,529,953,984 | 0 | 17.420 | 2024-09-30 | 827,971.80 | 0 | 827,971.80 |
| 2024-09-23 | 47,529,953,984 | -20,444,000 | 17.180 | 2024-09-23 | 816,564.62 | 0 | 816,564.62 |
| 2024-09-11 | 47,550,397,984 | 0 | 17.020 | 2024-09-11 | 809,307.80 | 0 | 809,307.80 |
| 2024-09-09 | 47,550,397,984 | 0 | 17.340 | 2024-09-09 | 824,523.91 | 0 | 824,523.91 |
| 2024-09-05 | 47,550,397,984 | 0 | 18.020 | 2024-09-05 | 856,858.19 | 0 | 856,858.19 |
| 2024-09-04 | 47,550,397,984 | 0 | 18.180 | 2024-09-04 | 864,466.25 | 0 | 864,466.25 |
| 2024-08-31 | 47,550,397,984 | 0 | 19.660 | 2024-08-30 | 934,840.82 | 0 | 934,840.82 |
| 2024-08-01 | 47,550,397,984 | -16,366,000 | 19.400 | 2024-08-01 | 922,477.70 | 0 | 922,477.70 |
| 2024-07-31 | 47,566,763,984 | 0 | 18.940 | 2024-07-31 | 900,914.54 | 0 | 900,914.54 |
| 2024-07-26 | 47,566,763,984 | 0 | 18.500 | 2024-07-26 | 879,985.13 | 0 | 879,985.13 |
| 2024-07-25 | 47,566,763,984 | 0 | 18.240 | 2024-07-25 | 867,617.76 | 0 | 867,617.76 |
| 2024-07-24 | 47,566,763,984 | 0 | 19.200 | 2024-07-24 | 913,281.90 | 0 | 913,281.90 |
| 2024-07-19 | 47,566,763,984 | 0 | 19.080 | 2024-07-19 | 907,573.85 | 0 | 907,573.85 |
| 2024-06-30 | 47,566,763,984 | 0 | 20.950 | 2024-06-28 | 996,523.74 | 0 | 996,523.74 |
| 2024-05-31 | 47,566,763,984 | 0 | 19.380 | 2024-05-31 | 921,843.85 | 0 | 921,843.85 |
| 2024-04-30 | 47,566,763,984 | 0 | 18.820 | 2024-04-30 | 895,206.48 | 0 | 895,206.48 |
| 2024-03-31 | 47,566,763,984 | 0 | 16.800 | 2024-03-28 | 799,121.60 | 0 | 799,121.60 |
| 2024-02-29 | 47,566,763,984 | 0 | 14.880 | 2024-02-29 | 707,793.45 | 0 | 707,793.45 |
| 2024-01-31 | 47,566,763,984 | 0 | 13.320 | 2024-01-31 | 633,589.28 | 0 | 633,589.28 |
| 2023-12-31 | 47,566,763,984 | 0 | 11.900 | 2023-12-29 | 566,044.47 | 0 | 566,044.47 |
| 2023-11-30 | 47,566,763,984 | 0 | 11.980 | 2023-11-30 | 569,849.81 | 0 | 569,849.81 |
| 2023-10-31 | 47,566,763,984 | 0 | 11.880 | 2023-10-31 | 565,093.16 | 0 | 565,093.16 |
| 2023-09-30 | 47,566,763,984 | 0 | 12.880 | 2023-09-29 | 612,659.93 | 0 | 612,659.93 |
| 2023-08-31 | 47,566,763,984 | 0 | 12.440 | 2023-08-31 | 591,730.52 | 0 | 591,730.52 |
| 2023-07-31 | 47,566,763,984 | 2,990,000,000 | 11.560 | 2023-07-31 | 549,871.81 | 0 | 549,871.81 |
| 2023-06-30 | 44,576,763,984 | 0 | 10.440 | 2023-06-30 | 465,381.40 | 0 | 465,381.40 |
| 2023-05-31 | 44,576,763,984 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy