Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08011 | 1999-11-25 | 2002-01-11 | 2002-01-14 | |
| HK Main | 01073 | 2002-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1073 % |
|---|---|
| 2025-09-08 | 56.59 |
| 2025-09-05 | 67.77 |
| 2025-09-04 | 71.13 |
| 2025-09-03 | 72.25 |
| 2025-09-02 | 76.72 |
| 2025-09-01 | 61.06 |
| 2025-08-29 | 73.37 |
| 2025-08-28 | 71.13 |
| 2025-08-27 | 58.83 |
| 2025-08-26 | 64.42 |
| 2025-08-25 | 66.66 |
| 2025-08-22 | 65.54 |
| 2025-08-21 | 63.30 |
| 2025-08-20 | 58.83 |
| 2025-08-19 | 45.40 |
| 2025-08-18 | 57.71 |
| 2025-08-15 | 46.52 |
| 2025-08-14 | 49.88 |
| 2025-08-13 | 52.12 |
| 2025-08-12 | 47.64 |
| 2025-08-11 | 48.76 |
| 2025-08-08 | 52.12 |
| 2025-08-07 | 49.88 |
| 2025-08-06 | 49.88 |
| 2025-08-05 | 61.06 |
| 2025-08-04 | 59.57 |
| 2025-08-01 | 70.97 |
| 2025-07-31 | 82.37 |
| 2025-07-30 | 49.21 |
| 2025-07-29 | 48.17 |
| 2025-07-28 | 52.32 |
| 2025-07-25 | 58.54 |
| 2025-07-24 | 58.54 |
| 2025-07-23 | 58.54 |
| 2025-07-22 | 55.43 |
| 2025-07-21 | 53.36 |
| 2025-07-18 | 48.17 |
| 2025-07-17 | 36.78 |
| 2025-07-16 | 55.43 |
| 2025-07-15 | 29.52 |
| 2025-07-14 | 29.52 |
| 2025-07-11 | 27.45 |
| 2025-07-10 | 24.34 |
| 2025-07-09 | 25.38 |
| 2025-07-08 | 25.38 |
| 2025-07-07 | 32.63 |
| 2025-07-04 | 32.63 |
| 2025-07-03 | 25.38 |
| 2025-07-02 | 26.41 |
| 2025-06-30 | 22.27 |
| 2025-06-27 | 19.16 |
| 2025-06-26 | 21.23 |
| 2025-06-25 | 36.78 |
| 2025-06-24 | 8.80 |
| 2025-06-23 | 10.87 |
| 2025-06-20 | 10.87 |
| 2025-06-19 | 7.76 |
| 2025-06-18 | 10.87 |
| 2025-06-17 | 10.87 |
| 2025-06-16 | 10.87 |
| 2025-06-13 | 11.91 |
| 2025-06-12 | 12.94 |
| 2025-06-11 | 13.98 |
| 2025-06-10 | 13.98 |
| 2025-06-09 | 15.02 |
| 2025-06-06 | 16.05 |
| 2025-06-05 | 16.05 |
| 2025-06-04 | 26.00 |
| 2025-06-03 | 15.00 |
| 2025-06-02 | 15.00 |
| 2025-05-30 | 15.00 |
| 2025-05-29 | 0.00 |
| 2025-05-28 | -1.00 |
| 2025-05-27 | -1.00 |
| 2025-05-26 | -1.00 |
| 2025-05-23 | 3.00 |
| 2025-05-22 | 10.00 |
| 2025-05-21 | 10.00 |
| 2025-05-20 | 10.00 |
| 2025-05-19 | 12.00 |
| 2025-05-16 | 19.00 |
| 2025-05-15 | 12.00 |
| 2025-05-14 | -1.00 |
| 2025-05-13 | 4.00 |
| 2025-05-12 | 2.00 |
| 2025-05-09 | 1.00 |
| 2025-05-08 | 6.00 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 4.00 |
| 2025-05-02 | -4.00 |
| 2025-04-30 | 12.00 |
| 2025-04-29 | 17.00 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | -8.00 |
| 2025-04-24 | -10.00 |
| 2025-04-23 | -11.00 |
| 2025-04-22 | -11.00 |
| 2025-04-17 | -11.00 |
| 2025-04-16 | -8.00 |
| 2025-04-15 | -10.00 |
| 2025-04-14 | -10.00 |
| 2025-04-11 | -10.00 |
| 2025-04-10 | -10.00 |
| 2025-04-09 | -10.00 |
| 2025-04-08 | -5.00 |
| 2025-04-07 | -11.00 |
| 2025-04-03 | -7.00 |
| 2025-04-02 | -5.00 |
| 2025-04-01 | -5.00 |
| 2025-03-31 | -7.00 |
| 2025-03-28 | -7.00 |
| 2025-03-27 | -9.00 |
| 2025-03-26 | -8.00 |
| 2025-03-25 | -7.00 |
| 2025-03-24 | -4.00 |
| 2025-03-21 | -4.00 |
| 2025-03-20 | -5.00 |
| 2025-03-19 | 11.00 |
| 2025-03-18 | -2.00 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | -7.00 |
| 2025-03-13 | -5.00 |
| 2025-03-12 | 9.00 |
| 2025-03-11 | 12.00 |
| 2025-03-10 | 5.00 |
| 2025-03-07 | -7.00 |
| 2025-03-06 | -9.00 |
| 2025-03-05 | -10.00 |
| 2025-03-04 | -5.00 |
| 2025-03-03 | -5.00 |
| 2025-02-28 | -6.00 |
| 2025-02-27 | -8.00 |
| 2025-02-26 | -25.00 |
| 2025-02-25 | -20.00 |
| 2025-02-24 | -20.00 |
| 2025-02-21 | -14.00 |
| 2025-02-20 | -11.00 |
| 2025-02-19 | -8.00 |
| 2025-02-18 | -11.00 |
| 2025-02-17 | -11.00 |
| 2025-02-14 | -11.00 |
| 2025-02-13 | -11.00 |
| 2025-02-12 | -20.00 |
| 2025-02-11 | -20.00 |
| 2025-02-10 | -23.00 |
| 2025-02-07 | -23.00 |
| 2025-02-06 | -24.00 |
| 2025-02-05 | -15.00 |
| 2025-02-04 | -15.00 |
| 2025-02-03 | -15.00 |
| 2025-01-28 | -15.00 |
| 2025-01-27 | -15.00 |
| 2025-01-24 | -15.00 |
| 2025-01-23 | -15.00 |
| 2025-01-22 | -15.00 |
| 2025-01-21 | -20.00 |
| 2025-01-20 | -13.00 |
| 2025-01-17 | -10.00 |
| 2025-01-16 | -22.00 |
| 2025-01-15 | -22.00 |
| 2025-01-14 | -22.00 |
| 2025-01-13 | -22.00 |
| 2025-01-10 | -22.00 |
| 2025-01-09 | -25.00 |
| 2025-01-08 | -25.00 |
| 2025-01-07 | -25.00 |
| 2025-01-06 | -27.00 |
| 2025-01-03 | -27.00 |
| 2025-01-02 | -27.00 |
| 2024-12-31 | -27.00 |
| 2024-12-30 | -27.00 |
| 2024-12-27 | -27.00 |
| 2024-12-24 | -27.00 |
| 2024-12-23 | -23.00 |
| 2024-12-20 | -20.00 |
| 2024-12-19 | -15.00 |
| 2024-12-18 | -15.00 |
| 2024-12-17 | -15.00 |
| 2024-12-16 | -10.00 |
| 2024-12-13 | -10.00 |
| 2024-12-12 | -9.00 |
| 2024-12-11 | -9.00 |
| 2024-12-10 | 5.00 |
| 2024-12-09 | -8.00 |
| 2024-12-06 | -10.00 |
| 2024-12-05 | -13.00 |
| 2024-12-04 | -13.00 |
| 2024-12-03 | -11.00 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy