Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-08 | 51.96 |
| 2026-01-07 | 50.64 |
| 2026-01-06 | 51.17 |
| 2026-01-05 | 53.54 |
| 2026-01-02 | 52.48 |
| 2025-12-31 | 50.90 |
| 2025-12-30 | 50.11 |
| 2025-12-29 | 51.96 |
| 2025-12-24 | 62.49 |
| 2025-12-23 | 61.96 |
| 2025-12-22 | 61.44 |
| 2025-12-19 | 62.49 |
| 2025-12-18 | 63.81 |
| 2025-12-17 | 63.54 |
| 2025-12-16 | 64.34 |
| 2025-12-15 | 65.65 |
| 2025-12-12 | 64.60 |
| 2025-12-11 | 62.23 |
| 2025-12-10 | 62.75 |
| 2025-12-09 | 63.54 |
| 2025-12-08 | 64.34 |
| 2025-12-05 | 66.44 |
| 2025-12-04 | 68.29 |
| 2025-12-03 | 69.60 |
| 2025-12-02 | 69.08 |
| 2025-12-01 | 65.65 |
| 2025-11-28 | 63.54 |
| 2025-11-27 | 66.44 |
| 2025-11-26 | 65.92 |
| 2025-11-25 | 64.07 |
| 2025-11-24 | 63.28 |
| 2025-11-21 | 62.49 |
| 2025-11-20 | 66.97 |
| 2025-11-19 | 64.60 |
| 2025-11-18 | 64.60 |
| 2025-11-17 | 65.39 |
| 2025-11-14 | 64.60 |
| 2025-11-13 | 69.08 |
| 2025-11-12 | 71.97 |
| 2025-11-11 | 69.60 |
| 2025-11-10 | 68.81 |
| 2025-11-07 | 72.76 |
| 2025-11-06 | 73.55 |
| 2025-11-05 | 71.97 |
| 2025-11-04 | 71.18 |
| 2025-11-03 | 70.13 |
| 2025-10-31 | 69.08 |
| 2025-10-30 | 71.45 |
| 2025-10-28 | 58.80 |
| 2025-10-27 | 59.07 |
| 2025-10-24 | 55.38 |
| 2025-10-23 | 58.01 |
| 2025-10-22 | 56.96 |
| 2025-10-21 | 54.33 |
| 2025-10-20 | 53.80 |
| 2025-10-17 | 54.06 |
| 2025-10-16 | 55.38 |
| 2025-10-15 | 50.90 |
| 2025-10-14 | 49.59 |
| 2025-10-13 | 48.80 |
| 2025-10-10 | 48.27 |
| 2025-10-09 | 46.95 |
| 2025-10-08 | 42.21 |
| 2025-10-06 | 41.69 |
| 2025-10-03 | 41.42 |
| 2025-10-02 | 41.95 |
| 2025-09-30 | 42.74 |
| 2025-09-29 | 44.32 |
| 2025-09-26 | 41.95 |
| 2025-09-25 | 45.11 |
| 2025-09-24 | 50.11 |
| 2025-09-23 | 50.64 |
| 2025-09-22 | 49.85 |
| 2025-09-19 | 53.80 |
| 2025-09-18 | 53.54 |
| 2025-09-17 | 57.75 |
| 2025-09-16 | 58.01 |
| 2025-09-15 | 59.33 |
| 2025-09-12 | 59.33 |
| 2025-09-11 | 60.38 |
| 2025-09-10 | 60.38 |
| 2025-09-09 | 59.07 |
| 2025-09-08 | 59.07 |
| 2025-09-05 | 55.12 |
| 2025-09-04 | 50.90 |
| 2025-09-03 | 50.38 |
| 2025-09-02 | 50.64 |
| 2025-09-01 | 49.32 |
| 2025-08-29 | 47.22 |
| 2025-08-28 | 46.16 |
| 2025-08-27 | 48.27 |
| 2025-08-26 | 48.01 |
| 2025-08-25 | 50.64 |
| 2025-08-22 | 49.06 |
| 2025-08-21 | 49.85 |
| 2025-08-20 | 49.32 |
| 2025-08-19 | 46.69 |
| 2025-08-18 | 47.74 |
| 2025-08-15 | 47.74 |
| 2025-08-14 | 45.90 |
| 2025-08-13 | 46.43 |
| 2025-08-12 | 46.43 |
| 2025-08-11 | 46.95 |
| 2025-08-08 | 47.74 |
| 2025-08-07 | 45.11 |
| 2025-08-06 | 44.58 |
| 2025-08-05 | 45.11 |
| 2025-08-04 | 43.27 |
| 2025-08-01 | 39.32 |
| 2025-07-31 | 40.37 |
| 2025-07-30 | 42.48 |
| 2025-07-29 | 31.68 |
| 2025-07-28 | 30.89 |
| 2025-07-25 | 31.15 |
| 2025-07-24 | 31.94 |
| 2025-07-23 | 32.21 |
| 2025-07-22 | 32.73 |
| 2025-07-21 | 29.31 |
| 2025-07-18 | 26.41 |
| 2025-07-17 | 25.62 |
| 2025-07-16 | 27.99 |
| 2025-07-15 | 29.31 |
| 2025-07-14 | 28.78 |
| 2025-07-11 | 26.94 |
| 2025-07-10 | 29.05 |
| 2025-07-09 | 30.10 |
| 2025-07-08 | 31.94 |
| 2025-07-07 | 32.21 |
| 2025-07-04 | 28.26 |
| 2025-07-03 | 28.52 |
| 2025-07-02 | 29.05 |
| 2025-06-30 | 25.56 |
| 2025-06-27 | 25.31 |
| 2025-06-26 | 30.27 |
| 2025-06-25 | 32.26 |
| 2025-06-24 | 30.77 |
| 2025-06-23 | 29.78 |
| 2025-06-20 | 30.27 |
| 2025-06-19 | 29.28 |
| 2025-06-18 | 32.75 |
| 2025-06-17 | 32.01 |
| 2025-06-16 | 30.52 |
| 2025-06-13 | 30.52 |
| 2025-06-12 | 28.78 |
| 2025-06-11 | 31.02 |
| 2025-06-10 | 29.78 |
| 2025-06-09 | 26.80 |
| 2025-06-06 | 26.30 |
| 2025-06-05 | 25.06 |
| 2025-06-04 | 25.06 |
| 2025-06-03 | 23.08 |
| 2025-06-02 | 21.84 |
| 2025-05-30 | 23.08 |
| 2025-05-29 | 21.59 |
| 2025-05-28 | 22.33 |
| 2025-05-27 | 23.57 |
| 2025-05-26 | 24.32 |
| 2025-05-23 | 20.60 |
| 2025-05-22 | 22.33 |
| 2025-05-21 | 24.81 |
| 2025-05-20 | 24.07 |
| 2025-05-19 | 22.58 |
| 2025-05-16 | 22.83 |
| 2025-05-15 | 23.57 |
| 2025-05-14 | 23.08 |
| 2025-05-13 | 23.57 |
| 2025-05-12 | 22.58 |
| 2025-05-09 | 23.33 |
| 2025-05-08 | 22.33 |
| 2025-05-07 | 22.58 |
| 2025-05-06 | 22.58 |
| 2025-05-02 | 22.58 |
| 2025-04-30 | 19.35 |
| 2025-04-29 | 19.60 |
| 2025-04-28 | 20.60 |
| 2025-04-25 | 18.86 |
| 2025-04-24 | 17.62 |
| 2025-04-23 | 16.38 |
| 2025-04-22 | 16.38 |
| 2025-04-17 | 16.63 |
| 2025-04-16 | 15.88 |
| 2025-04-15 | 15.63 |
| 2025-04-14 | 12.16 |
| 2025-04-11 | 9.18 |
| 2025-04-10 | 9.18 |
| 2025-04-09 | 8.93 |
| 2025-04-08 | 9.18 |
| 2025-04-07 | 6.95 |
| 2025-04-03 | 15.38 |
| 2025-04-02 | 15.63 |
| 2025-04-01 | 13.65 |
| 2025-03-31 | 11.91 |
| 2025-03-28 | 10.92 |
| 2025-03-27 | 12.16 |
| 2025-03-26 | 14.14 |
| 2025-03-25 | 14.89 |
| 2025-03-24 | 13.40 |
| 2025-03-21 | 13.90 |
| 2025-03-20 | 14.89 |
| 2025-03-19 | 14.14 |
| 2025-03-18 | 12.16 |
| 2025-03-17 | 12.16 |
| 2025-03-14 | 10.17 |
| 2025-03-13 | 11.17 |
| 2025-03-12 | 11.41 |
| 2025-03-11 | 9.93 |
| 2025-03-10 | 9.18 |
| 2025-03-07 | 9.18 |
| 2025-03-06 | 7.20 |
| 2025-03-05 | 9.43 |
| 2025-03-04 | 8.68 |
| 2025-03-03 | 8.19 |
| 2025-02-28 | 7.94 |
| 2025-02-27 | 8.93 |
| 2025-02-26 | 7.20 |
| 2025-02-25 | 5.46 |
| 2025-02-24 | 5.71 |
| 2025-02-21 | 5.21 |
| 2025-02-20 | 4.96 |
| 2025-02-19 | 3.72 |
| 2025-02-18 | 3.97 |
| 2025-02-17 | 3.72 |
| 2025-02-14 | 1.24 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | -0.25 |
| 2025-02-11 | -0.50 |
| 2025-02-10 | 0.74 |
| 2025-02-07 | 1.24 |
| 2025-02-06 | 1.74 |
| 2025-02-05 | 0.99 |
| 2025-02-04 | 1.24 |
| 2025-02-03 | 1.24 |
| 2025-01-28 | 1.24 |
| 2025-01-27 | 1.49 |
| 2025-01-24 | -0.74 |
| 2025-01-23 | -0.99 |
| 2025-01-22 | -0.99 |
| 2025-01-21 | -0.74 |
| 2025-01-20 | -0.74 |
| 2025-01-17 | -0.74 |
| 2025-01-16 | -0.74 |
| 2025-01-15 | -0.74 |
| 2025-01-14 | -1.74 |
| 2025-01-13 | -3.72 |
| 2025-01-10 | -3.23 |
| 2025-01-09 | -0.74 |
| 2025-01-08 | 0.25 |
| 2025-01-07 | 1.24 |
| 2025-01-06 | 1.99 |
| 2025-01-03 | 1.99 |
| 2025-01-02 | 2.23 |
| 2024-12-31 | 6.20 |
| 2024-12-30 | 5.46 |
| 2024-12-27 | 5.96 |
| 2024-12-24 | 7.20 |
| 2024-12-23 | 6.70 |
| 2024-12-20 | 5.21 |
| 2024-12-19 | 7.20 |
| 2024-12-18 | 7.94 |
| 2024-12-17 | 6.95 |
| 2024-12-16 | 7.44 |
| 2024-12-13 | 5.71 |
| 2024-12-12 | 7.20 |
| 2024-12-11 | 6.45 |
| 2024-12-10 | 5.46 |
| 2024-12-09 | 6.45 |
| 2024-12-06 | 3.97 |
| 2024-12-05 | 2.73 |
| 2024-12-04 | 2.48 |
| 2024-12-03 | 1.74 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy