Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2026-01-08 | 6.87 |
| 2026-01-07 | 7.19 |
| 2026-01-06 | 7.83 |
| 2026-01-05 | 6.13 |
| 2026-01-02 | 4.99 |
| 2025-12-31 | 3.01 |
| 2025-12-30 | 3.26 |
| 2025-12-29 | 3.89 |
| 2025-12-24 | 6.56 |
| 2025-12-23 | 6.66 |
| 2025-12-22 | 7.19 |
| 2025-12-19 | 7.51 |
| 2025-12-18 | 6.98 |
| 2025-12-17 | 7.51 |
| 2025-12-16 | 7.51 |
| 2025-12-15 | 8.57 |
| 2025-12-12 | 8.25 |
| 2025-12-11 | 7.40 |
| 2025-12-10 | 7.83 |
| 2025-12-09 | 9.09 |
| 2025-12-08 | 10.89 |
| 2025-12-05 | 11.53 |
| 2025-12-04 | 13.11 |
| 2025-12-03 | 13.01 |
| 2025-12-02 | 13.96 |
| 2025-12-01 | 13.01 |
| 2025-11-28 | 11.21 |
| 2025-11-27 | 12.79 |
| 2025-11-26 | 12.27 |
| 2025-11-25 | 13.64 |
| 2025-11-24 | 14.27 |
| 2025-11-21 | 12.69 |
| 2025-11-20 | 15.12 |
| 2025-11-19 | 14.06 |
| 2025-11-18 | 14.49 |
| 2025-11-17 | 17.34 |
| 2025-11-14 | 17.34 |
| 2025-11-13 | 17.87 |
| 2025-11-12 | 16.18 |
| 2025-11-11 | 15.23 |
| 2025-11-10 | 14.70 |
| 2025-11-07 | 11.10 |
| 2025-11-06 | 10.05 |
| 2025-11-05 | 9.09 |
| 2025-11-04 | 9.73 |
| 2025-11-03 | 10.47 |
| 2025-10-31 | 11.00 |
| 2025-10-30 | 9.73 |
| 2025-10-28 | 11.74 |
| 2025-10-27 | 14.59 |
| 2025-10-24 | 13.96 |
| 2025-10-23 | 13.96 |
| 2025-10-22 | 13.11 |
| 2025-10-21 | 14.17 |
| 2025-10-20 | 15.23 |
| 2025-10-17 | 13.96 |
| 2025-10-16 | 14.91 |
| 2025-10-15 | 14.80 |
| 2025-10-14 | 14.38 |
| 2025-10-13 | 15.65 |
| 2025-10-10 | 15.75 |
| 2025-10-09 | 12.69 |
| 2025-10-08 | 7.40 |
| 2025-10-06 | 7.19 |
| 2025-10-03 | 8.35 |
| 2025-10-02 | 10.36 |
| 2025-09-30 | 12.05 |
| 2025-09-29 | 11.74 |
| 2025-09-26 | 11.84 |
| 2025-09-25 | 9.52 |
| 2025-09-24 | 9.52 |
| 2025-09-23 | 8.88 |
| 2025-09-22 | 10.68 |
| 2025-09-19 | 11.63 |
| 2025-09-18 | 9.62 |
| 2025-09-17 | 10.68 |
| 2025-09-16 | 11.42 |
| 2025-09-15 | 10.26 |
| 2025-09-12 | 8.67 |
| 2025-09-11 | 10.05 |
| 2025-09-10 | 9.09 |
| 2025-09-09 | 7.40 |
| 2025-09-08 | 7.09 |
| 2025-09-05 | 6.13 |
| 2025-09-04 | 5.82 |
| 2025-09-03 | 5.42 |
| 2025-09-02 | 7.72 |
| 2025-09-01 | 9.09 |
| 2025-08-29 | 6.87 |
| 2025-08-28 | 6.35 |
| 2025-08-27 | 7.61 |
| 2025-08-26 | 8.67 |
| 2025-08-25 | 10.47 |
| 2025-08-22 | 8.99 |
| 2025-08-21 | 9.73 |
| 2025-08-20 | 8.14 |
| 2025-08-19 | 7.61 |
| 2025-08-18 | 6.35 |
| 2025-08-15 | 7.30 |
| 2025-08-14 | 7.83 |
| 2025-08-13 | 7.93 |
| 2025-08-12 | 7.09 |
| 2025-08-11 | 5.92 |
| 2025-08-08 | 5.92 |
| 2025-08-07 | 6.24 |
| 2025-08-06 | 4.53 |
| 2025-08-05 | 4.19 |
| 2025-08-04 | 3.13 |
| 2025-08-01 | 3.17 |
| 2025-07-31 | 5.50 |
| 2025-07-30 | 10.68 |
| 2025-07-29 | 8.88 |
| 2025-07-28 | 9.31 |
| 2025-07-25 | 10.57 |
| 2025-07-24 | 11.74 |
| 2025-07-23 | 12.69 |
| 2025-07-22 | 12.58 |
| 2025-07-21 | 10.05 |
| 2025-07-18 | 9.41 |
| 2025-07-17 | 8.57 |
| 2025-07-16 | 7.40 |
| 2025-07-15 | 7.30 |
| 2025-07-14 | 9.31 |
| 2025-07-11 | 9.52 |
| 2025-07-10 | 10.36 |
| 2025-07-09 | 10.05 |
| 2025-07-08 | 10.47 |
| 2025-07-07 | 9.52 |
| 2025-07-04 | 8.99 |
| 2025-07-03 | 9.20 |
| 2025-07-02 | 8.35 |
| 2025-06-30 | 8.35 |
| 2025-06-27 | 8.46 |
| 2025-06-26 | 9.94 |
| 2025-06-25 | 9.62 |
| 2025-06-24 | 7.83 |
| 2025-06-23 | 7.09 |
| 2025-06-20 | 7.09 |
| 2025-06-19 | 5.71 |
| 2025-06-18 | 8.14 |
| 2025-06-17 | 6.24 |
| 2025-06-16 | 7.51 |
| 2025-06-13 | 7.93 |
| 2025-06-12 | 9.52 |
| 2025-06-11 | 12.48 |
| 2025-06-10 | 12.27 |
| 2025-06-09 | 12.27 |
| 2025-06-06 | 13.53 |
| 2025-06-05 | 14.59 |
| 2025-06-04 | 15.75 |
| 2025-06-03 | 16.49 |
| 2025-06-02 | 14.38 |
| 2025-05-30 | 15.12 |
| 2025-05-29 | 17.76 |
| 2025-05-28 | 18.82 |
| 2025-05-27 | 16.71 |
| 2025-05-26 | 12.27 |
| 2025-05-23 | 12.90 |
| 2025-05-22 | 13.26 |
| 2025-05-21 | 14.57 |
| 2025-05-20 | 14.27 |
| 2025-05-19 | 10.73 |
| 2025-05-16 | 11.94 |
| 2025-05-15 | 9.82 |
| 2025-05-14 | 11.64 |
| 2025-05-13 | 10.73 |
| 2025-05-12 | 10.22 |
| 2025-05-09 | 8.40 |
| 2025-05-08 | 9.92 |
| 2025-05-07 | 10.63 |
| 2025-05-06 | 12.96 |
| 2025-05-02 | 14.17 |
| 2025-04-30 | 11.13 |
| 2025-04-29 | 9.82 |
| 2025-04-28 | 14.47 |
| 2025-04-25 | 15.28 |
| 2025-04-24 | 17.91 |
| 2025-04-23 | 18.32 |
| 2025-04-22 | 19.84 |
| 2025-04-17 | 21.15 |
| 2025-04-16 | 18.12 |
| 2025-04-15 | 18.72 |
| 2025-04-14 | 18.52 |
| 2025-04-11 | 21.66 |
| 2025-04-10 | 19.74 |
| 2025-04-09 | 20.75 |
| 2025-04-08 | 18.02 |
| 2025-04-07 | 11.34 |
| 2025-04-03 | 20.55 |
| 2025-04-02 | 19.74 |
| 2025-04-01 | 18.02 |
| 2025-03-31 | 13.36 |
| 2025-03-28 | 11.34 |
| 2025-03-27 | 13.87 |
| 2025-03-26 | 12.04 |
| 2025-03-25 | 14.37 |
| 2025-03-24 | 12.75 |
| 2025-03-21 | 11.64 |
| 2025-03-20 | 12.55 |
| 2025-03-19 | 16.80 |
| 2025-03-18 | 13.36 |
| 2025-03-17 | 11.84 |
| 2025-03-14 | 10.32 |
| 2025-03-13 | 5.47 |
| 2025-03-12 | 8.40 |
| 2025-03-11 | 8.20 |
| 2025-03-10 | 5.57 |
| 2025-03-07 | 8.91 |
| 2025-03-06 | 7.39 |
| 2025-03-05 | 8.10 |
| 2025-03-04 | 7.59 |
| 2025-03-03 | 6.38 |
| 2025-02-28 | 5.36 |
| 2025-02-27 | 6.88 |
| 2025-02-26 | 6.28 |
| 2025-02-25 | 1.21 |
| 2025-02-24 | 4.05 |
| 2025-02-21 | 0.81 |
| 2025-02-20 | 2.23 |
| 2025-02-19 | 3.24 |
| 2025-02-18 | 3.95 |
| 2025-02-17 | 3.74 |
| 2025-02-14 | 5.06 |
| 2025-02-13 | 2.73 |
| 2025-02-12 | 1.21 |
| 2025-02-11 | -2.02 |
| 2025-02-10 | -0.61 |
| 2025-02-07 | 0.20 |
| 2025-02-06 | 0.30 |
| 2025-02-05 | -0.81 |
| 2025-02-04 | -0.91 |
| 2025-02-03 | -1.32 |
| 2025-01-28 | -3.24 |
| 2025-01-27 | -1.32 |
| 2025-01-24 | 1.32 |
| 2025-01-23 | 4.05 |
| 2025-01-22 | 5.57 |
| 2025-01-21 | 6.07 |
| 2025-01-20 | 7.79 |
| 2025-01-17 | 6.38 |
| 2025-01-16 | 5.06 |
| 2025-01-15 | 3.85 |
| 2025-01-14 | 6.28 |
| 2025-01-13 | 4.55 |
| 2025-01-10 | 4.45 |
| 2025-01-09 | 5.26 |
| 2025-01-08 | 7.69 |
| 2025-01-07 | 9.31 |
| 2025-01-06 | 8.40 |
| 2025-01-03 | 8.70 |
| 2025-01-02 | 10.73 |
| 2024-12-31 | 14.98 |
| 2024-12-30 | 10.83 |
| 2024-12-27 | 10.73 |
| 2024-12-24 | 12.45 |
| 2024-12-23 | 9.72 |
| 2024-12-20 | 8.10 |
| 2024-12-19 | 7.89 |
| 2024-12-18 | 8.20 |
| 2024-12-17 | 10.83 |
| 2024-12-16 | 12.04 |
| 2024-12-13 | 10.12 |
| 2024-12-12 | 10.22 |
| 2024-12-11 | 5.06 |
| 2024-12-10 | 3.44 |
| 2024-12-09 | 5.67 |
| 2024-12-06 | 2.02 |
| 2024-12-05 | -1.92 |
| 2024-12-04 | 0.10 |
| 2024-12-03 | 0.71 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy