Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-23 | 13.81 |
| 2025-09-22 | 16.52 |
| 2025-09-19 | 18.59 |
| 2025-09-18 | 18.26 |
| 2025-09-17 | 18.37 |
| 2025-09-16 | 18.59 |
| 2025-09-15 | 22.39 |
| 2025-09-12 | 21.74 |
| 2025-09-11 | 22.07 |
| 2025-09-10 | 22.50 |
| 2025-09-09 | 23.59 |
| 2025-09-08 | 22.83 |
| 2025-09-05 | 22.83 |
| 2025-09-04 | 22.07 |
| 2025-09-03 | 21.09 |
| 2025-09-02 | 21.20 |
| 2025-09-01 | 21.41 |
| 2025-08-29 | 19.89 |
| 2025-08-28 | 21.09 |
| 2025-08-27 | 23.05 |
| 2025-08-26 | 25.33 |
| 2025-08-25 | 21.20 |
| 2025-08-22 | 21.09 |
| 2025-08-21 | 20.33 |
| 2025-08-20 | 20.44 |
| 2025-08-19 | 17.61 |
| 2025-08-18 | 17.39 |
| 2025-08-15 | 21.31 |
| 2025-08-14 | 24.57 |
| 2025-08-13 | 20.87 |
| 2025-08-12 | 21.74 |
| 2025-08-11 | 23.91 |
| 2025-08-08 | 23.48 |
| 2025-08-07 | 24.24 |
| 2025-08-06 | 24.13 |
| 2025-08-05 | 23.37 |
| 2025-08-04 | 21.52 |
| 2025-08-01 | 23.26 |
| 2025-07-31 | 25.87 |
| 2025-07-30 | 28.70 |
| 2025-07-29 | 26.09 |
| 2025-07-28 | 25.87 |
| 2025-07-25 | 29.13 |
| 2025-07-24 | 31.31 |
| 2025-07-23 | 30.65 |
| 2025-07-22 | 29.35 |
| 2025-07-21 | 28.91 |
| 2025-07-18 | 25.00 |
| 2025-07-17 | 22.83 |
| 2025-07-16 | 23.70 |
| 2025-07-15 | 21.96 |
| 2025-07-14 | 20.65 |
| 2025-07-11 | 22.18 |
| 2025-07-10 | 23.26 |
| 2025-07-09 | 22.61 |
| 2025-07-08 | 25.44 |
| 2025-07-07 | 25.22 |
| 2025-07-04 | 25.22 |
| 2025-07-03 | 28.26 |
| 2025-07-02 | 26.96 |
| 2025-06-30 | 25.00 |
| 2025-06-27 | 25.00 |
| 2025-06-26 | 26.31 |
| 2025-06-25 | 25.00 |
| 2025-06-24 | 25.44 |
| 2025-06-23 | 25.22 |
| 2025-06-20 | 25.22 |
| 2025-06-19 | 22.39 |
| 2025-06-18 | 25.22 |
| 2025-06-17 | 26.52 |
| 2025-06-16 | 26.96 |
| 2025-06-13 | 27.83 |
| 2025-06-12 | 31.74 |
| 2025-06-11 | 29.13 |
| 2025-06-10 | 34.09 |
| 2025-06-09 | 33.06 |
| 2025-06-06 | 34.70 |
| 2025-06-05 | 32.03 |
| 2025-06-04 | 31.83 |
| 2025-06-03 | 30.39 |
| 2025-06-02 | 30.60 |
| 2025-05-30 | 32.24 |
| 2025-05-29 | 39.22 |
| 2025-05-28 | 39.01 |
| 2025-05-27 | 39.84 |
| 2025-05-26 | 37.58 |
| 2025-05-23 | 37.78 |
| 2025-05-22 | 36.96 |
| 2025-05-21 | 36.96 |
| 2025-05-20 | 37.37 |
| 2025-05-19 | 35.93 |
| 2025-05-16 | 36.14 |
| 2025-05-15 | 35.32 |
| 2025-05-14 | 33.68 |
| 2025-05-13 | 33.26 |
| 2025-05-12 | 35.73 |
| 2025-05-09 | 36.96 |
| 2025-05-08 | 36.34 |
| 2025-05-07 | 42.92 |
| 2025-05-06 | 44.35 |
| 2025-05-02 | 43.53 |
| 2025-04-30 | 44.15 |
| 2025-04-29 | 43.33 |
| 2025-04-28 | 42.71 |
| 2025-04-25 | 41.68 |
| 2025-04-24 | 41.48 |
| 2025-04-23 | 39.63 |
| 2025-04-22 | 40.25 |
| 2025-04-17 | 41.27 |
| 2025-04-16 | 41.48 |
| 2025-04-15 | 41.27 |
| 2025-04-14 | 39.63 |
| 2025-04-11 | 35.93 |
| 2025-04-10 | 36.34 |
| 2025-04-09 | 33.06 |
| 2025-04-08 | 32.85 |
| 2025-04-07 | 26.69 |
| 2025-04-03 | 33.47 |
| 2025-04-02 | 28.95 |
| 2025-04-01 | 27.93 |
| 2025-03-31 | 34.09 |
| 2025-03-28 | 32.44 |
| 2025-03-27 | 29.36 |
| 2025-03-26 | 25.67 |
| 2025-03-25 | 30.39 |
| 2025-03-24 | 31.83 |
| 2025-03-21 | 32.24 |
| 2025-03-20 | 32.03 |
| 2025-03-19 | 33.26 |
| 2025-03-18 | 33.06 |
| 2025-03-17 | 32.44 |
| 2025-03-14 | 29.77 |
| 2025-03-13 | 27.72 |
| 2025-03-12 | 29.98 |
| 2025-03-11 | 30.60 |
| 2025-03-10 | 28.54 |
| 2025-03-07 | 31.21 |
| 2025-03-06 | 27.72 |
| 2025-03-05 | 27.52 |
| 2025-03-04 | 24.85 |
| 2025-03-03 | 19.51 |
| 2025-02-28 | 16.22 |
| 2025-02-27 | 23.41 |
| 2025-02-26 | 20.94 |
| 2025-02-25 | 19.92 |
| 2025-02-24 | 20.12 |
| 2025-02-21 | 17.25 |
| 2025-02-20 | 20.12 |
| 2025-02-19 | 20.94 |
| 2025-02-18 | 23.61 |
| 2025-02-17 | 23.82 |
| 2025-02-14 | 17.86 |
| 2025-02-13 | 16.43 |
| 2025-02-12 | 16.84 |
| 2025-02-11 | 16.63 |
| 2025-02-10 | 17.86 |
| 2025-02-07 | 19.10 |
| 2025-02-06 | 20.12 |
| 2025-02-05 | 19.71 |
| 2025-02-04 | 19.71 |
| 2025-02-03 | 19.92 |
| 2025-01-28 | 21.77 |
| 2025-01-27 | 19.10 |
| 2025-01-24 | 18.28 |
| 2025-01-23 | 15.81 |
| 2025-01-22 | 18.69 |
| 2025-01-21 | 19.30 |
| 2025-01-20 | 19.30 |
| 2025-01-17 | 16.63 |
| 2025-01-16 | 12.53 |
| 2025-01-15 | 13.96 |
| 2025-01-14 | 12.11 |
| 2025-01-13 | 12.32 |
| 2025-01-10 | 12.53 |
| 2025-01-09 | 14.99 |
| 2025-01-08 | 2.46 |
| 2025-01-07 | 2.05 |
| 2025-01-06 | 2.87 |
| 2025-01-03 | 2.46 |
| 2025-01-02 | 3.08 |
| 2024-12-31 | 3.90 |
| 2024-12-30 | 2.87 |
| 2024-12-27 | 4.31 |
| 2024-12-24 | 4.31 |
| 2024-12-23 | 4.52 |
| 2024-12-20 | 1.95 |
| 2024-12-19 | 1.64 |
| 2024-12-18 | 2.87 |
| 2024-12-17 | 3.49 |
| 2024-12-16 | 4.31 |
| 2024-12-13 | 5.95 |
| 2024-12-12 | 8.42 |
| 2024-12-11 | 5.75 |
| 2024-12-10 | 5.13 |
| 2024-12-09 | 5.75 |
| 2024-12-06 | 2.05 |
| 2024-12-05 | 0.51 |
| 2024-12-04 | 2.67 |
| 2024-12-03 | 3.08 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy