Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-08 | 269.65 |
| 2026-01-07 | 276.43 |
| 2026-01-06 | 279.82 |
| 2026-01-05 | 259.98 |
| 2026-01-02 | 270.33 |
| 2025-12-31 | 263.54 |
| 2025-12-30 | 245.06 |
| 2025-12-29 | 236.24 |
| 2025-12-24 | 215.73 |
| 2025-12-23 | 213.69 |
| 2025-12-22 | 222.00 |
| 2025-12-19 | 207.08 |
| 2025-12-18 | 198.43 |
| 2025-12-17 | 198.26 |
| 2025-12-16 | 187.24 |
| 2025-12-15 | 193.85 |
| 2025-12-12 | 194.19 |
| 2025-12-11 | 183.34 |
| 2025-12-10 | 188.09 |
| 2025-12-09 | 184.70 |
| 2025-12-08 | 204.54 |
| 2025-12-05 | 206.06 |
| 2025-12-04 | 188.43 |
| 2025-12-03 | 185.38 |
| 2025-12-02 | 182.32 |
| 2025-12-01 | 186.56 |
| 2025-11-28 | 160.11 |
| 2025-11-27 | 158.92 |
| 2025-11-26 | 156.55 |
| 2025-11-25 | 155.02 |
| 2025-11-24 | 151.97 |
| 2025-11-21 | 147.90 |
| 2025-11-20 | 157.74 |
| 2025-11-19 | 156.89 |
| 2025-11-18 | 153.33 |
| 2025-11-17 | 162.32 |
| 2025-11-14 | 169.27 |
| 2025-11-13 | 178.59 |
| 2025-11-12 | 170.28 |
| 2025-11-11 | 170.79 |
| 2025-11-10 | 171.47 |
| 2025-11-07 | 168.42 |
| 2025-11-06 | 169.10 |
| 2025-11-05 | 161.13 |
| 2025-11-04 | 153.16 |
| 2025-11-03 | 164.70 |
| 2025-10-31 | 171.39 |
| 2025-10-30 | 188.45 |
| 2025-10-28 | 174.40 |
| 2025-10-27 | 193.13 |
| 2025-10-24 | 180.92 |
| 2025-10-23 | 164.54 |
| 2025-10-22 | 164.70 |
| 2025-10-21 | 169.55 |
| 2025-10-20 | 166.71 |
| 2025-10-17 | 161.86 |
| 2025-10-16 | 174.90 |
| 2025-10-15 | 185.27 |
| 2025-10-14 | 176.74 |
| 2025-10-13 | 198.48 |
| 2025-10-10 | 204.50 |
| 2025-10-09 | 218.38 |
| 2025-10-08 | 194.30 |
| 2025-10-06 | 177.58 |
| 2025-10-03 | 174.40 |
| 2025-10-02 | 163.20 |
| 2025-09-30 | 155.01 |
| 2025-09-29 | 134.27 |
| 2025-09-26 | 125.24 |
| 2025-09-25 | 123.40 |
| 2025-09-24 | 107.35 |
| 2025-09-23 | 106.68 |
| 2025-09-22 | 107.18 |
| 2025-09-19 | 112.20 |
| 2025-09-18 | 109.52 |
| 2025-09-17 | 116.04 |
| 2025-09-16 | 116.21 |
| 2025-09-15 | 121.56 |
| 2025-09-12 | 125.41 |
| 2025-09-11 | 110.53 |
| 2025-09-10 | 103.84 |
| 2025-09-09 | 102.33 |
| 2025-09-08 | 102.33 |
| 2025-09-05 | 105.34 |
| 2025-09-04 | 98.99 |
| 2025-09-03 | 104.34 |
| 2025-09-02 | 95.14 |
| 2025-09-01 | 99.32 |
| 2025-08-29 | 90.79 |
| 2025-08-28 | 75.74 |
| 2025-08-27 | 76.41 |
| 2025-08-26 | 77.92 |
| 2025-08-25 | 73.57 |
| 2025-08-22 | 60.19 |
| 2025-08-21 | 61.36 |
| 2025-08-20 | 62.03 |
| 2025-08-19 | 59.36 |
| 2025-08-18 | 61.45 |
| 2025-08-15 | 69.06 |
| 2025-08-14 | 60.11 |
| 2025-08-13 | 55.93 |
| 2025-08-12 | 46.06 |
| 2025-08-11 | 45.90 |
| 2025-08-08 | 41.05 |
| 2025-08-07 | 40.13 |
| 2025-08-06 | 39.29 |
| 2025-08-05 | 34.86 |
| 2025-08-04 | 32.85 |
| 2025-08-01 | 30.60 |
| 2025-07-31 | 31.93 |
| 2025-07-30 | 38.96 |
| 2025-07-29 | 40.46 |
| 2025-07-28 | 40.13 |
| 2025-07-25 | 41.13 |
| 2025-07-24 | 42.47 |
| 2025-07-23 | 39.96 |
| 2025-07-22 | 38.62 |
| 2025-07-21 | 34.61 |
| 2025-07-18 | 28.09 |
| 2025-07-17 | 25.91 |
| 2025-07-16 | 28.09 |
| 2025-07-15 | 29.76 |
| 2025-07-14 | 31.10 |
| 2025-07-11 | 28.42 |
| 2025-07-10 | 26.08 |
| 2025-07-09 | 26.08 |
| 2025-07-08 | 30.60 |
| 2025-07-07 | 28.26 |
| 2025-07-04 | 32.77 |
| 2025-07-03 | 33.44 |
| 2025-07-02 | 30.26 |
| 2025-06-30 | 27.42 |
| 2025-06-27 | 28.42 |
| 2025-06-26 | 19.23 |
| 2025-06-25 | 17.05 |
| 2025-06-24 | 15.55 |
| 2025-06-23 | 13.71 |
| 2025-06-20 | 14.04 |
| 2025-06-19 | 13.21 |
| 2025-06-18 | 18.05 |
| 2025-06-17 | 18.22 |
| 2025-06-16 | 19.23 |
| 2025-06-13 | 19.89 |
| 2025-06-12 | 18.89 |
| 2025-06-11 | 19.37 |
| 2025-06-10 | 16.67 |
| 2025-06-09 | 16.83 |
| 2025-06-06 | 16.03 |
| 2025-06-05 | 12.22 |
| 2025-06-04 | 13.33 |
| 2025-06-03 | 10.63 |
| 2025-06-02 | 8.89 |
| 2025-05-30 | 10.16 |
| 2025-05-29 | 12.38 |
| 2025-05-28 | 12.06 |
| 2025-05-27 | 12.06 |
| 2025-05-26 | 12.22 |
| 2025-05-23 | 11.59 |
| 2025-05-22 | 10.95 |
| 2025-05-21 | 10.63 |
| 2025-05-20 | 7.78 |
| 2025-05-19 | 7.46 |
| 2025-05-16 | 6.83 |
| 2025-05-15 | 6.67 |
| 2025-05-14 | 8.89 |
| 2025-05-13 | 7.62 |
| 2025-05-12 | 8.73 |
| 2025-05-09 | 5.24 |
| 2025-05-08 | 5.40 |
| 2025-05-07 | 6.51 |
| 2025-05-06 | 6.35 |
| 2025-05-02 | 2.54 |
| 2025-04-30 | 3.65 |
| 2025-04-29 | 3.65 |
| 2025-04-28 | 3.17 |
| 2025-04-25 | 2.22 |
| 2025-04-24 | 2.54 |
| 2025-04-23 | 2.70 |
| 2025-04-22 | 2.38 |
| 2025-04-17 | -1.11 |
| 2025-04-16 | -2.06 |
| 2025-04-15 | 1.11 |
| 2025-04-14 | 1.11 |
| 2025-04-11 | -3.49 |
| 2025-04-10 | -7.14 |
| 2025-04-09 | -10.00 |
| 2025-04-08 | -10.79 |
| 2025-04-07 | -11.43 |
| 2025-04-03 | 5.40 |
| 2025-04-02 | 8.41 |
| 2025-04-01 | 9.52 |
| 2025-03-31 | 8.41 |
| 2025-03-28 | 13.02 |
| 2025-03-27 | 6.98 |
| 2025-03-26 | 11.75 |
| 2025-03-25 | 13.02 |
| 2025-03-24 | 13.33 |
| 2025-03-21 | 7.46 |
| 2025-03-20 | 12.22 |
| 2025-03-19 | 11.11 |
| 2025-03-18 | 11.43 |
| 2025-03-17 | 8.41 |
| 2025-03-14 | 8.25 |
| 2025-03-13 | 6.83 |
| 2025-03-12 | 6.51 |
| 2025-03-11 | 4.76 |
| 2025-03-10 | 6.67 |
| 2025-03-07 | 5.56 |
| 2025-03-06 | 3.65 |
| 2025-03-05 | -0.95 |
| 2025-03-04 | -2.70 |
| 2025-03-03 | -2.54 |
| 2025-02-28 | -3.02 |
| 2025-02-27 | 0.63 |
| 2025-02-26 | 1.43 |
| 2025-02-25 | -1.11 |
| 2025-02-24 | -0.16 |
| 2025-02-21 | 0.32 |
| 2025-02-20 | -0.16 |
| 2025-02-19 | 0.32 |
| 2025-02-18 | 0.79 |
| 2025-02-17 | 1.75 |
| 2025-02-14 | 4.92 |
| 2025-02-13 | 1.90 |
| 2025-02-12 | 3.33 |
| 2025-02-11 | 5.40 |
| 2025-02-10 | 3.97 |
| 2025-02-07 | 1.43 |
| 2025-02-06 | 0.79 |
| 2025-02-05 | -0.63 |
| 2025-02-04 | -1.75 |
| 2025-02-03 | -3.65 |
| 2025-01-28 | -2.54 |
| 2025-01-27 | 1.59 |
| 2025-01-24 | 2.86 |
| 2025-01-23 | 0.32 |
| 2025-01-22 | 0.95 |
| 2025-01-21 | 3.02 |
| 2025-01-20 | 2.70 |
| 2025-01-17 | 2.54 |
| 2025-01-16 | 2.70 |
| 2025-01-15 | -0.48 |
| 2025-01-14 | 1.27 |
| 2025-01-13 | 1.11 |
| 2025-01-10 | 0.79 |
| 2025-01-09 | 0.79 |
| 2025-01-08 | -0.48 |
| 2025-01-07 | 1.59 |
| 2025-01-06 | 0.32 |
| 2025-01-03 | 0.16 |
| 2025-01-02 | -1.75 |
| 2024-12-31 | -1.11 |
| 2024-12-30 | -0.48 |
| 2024-12-27 | -1.27 |
| 2024-12-24 | -1.75 |
| 2024-12-23 | -2.38 |
| 2024-12-20 | -2.86 |
| 2024-12-19 | -1.59 |
| 2024-12-18 | -0.63 |
| 2024-12-17 | -0.32 |
| 2024-12-16 | 0.63 |
| 2024-12-13 | 2.38 |
| 2024-12-12 | 4.29 |
| 2024-12-11 | 3.65 |
| 2024-12-10 | 2.54 |
| 2024-12-09 | 3.97 |
| 2024-12-06 | 2.06 |
| 2024-12-05 | 0.95 |
| 2024-12-04 | 2.70 |
| 2024-12-03 | 1.43 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy