Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-01-08 | 616.39 |
| 2026-01-07 | 628.97 |
| 2026-01-06 | 623.29 |
| 2026-01-05 | 605.43 |
| 2026-01-02 | 615.17 |
| 2025-12-31 | 574.99 |
| 2025-12-30 | 572.96 |
| 2025-12-29 | 572.96 |
| 2025-12-24 | 592.85 |
| 2025-12-23 | 577.02 |
| 2025-12-22 | 544.55 |
| 2025-12-19 | 540.89 |
| 2025-12-18 | 525.47 |
| 2025-12-17 | 529.94 |
| 2025-12-16 | 516.14 |
| 2025-12-15 | 541.30 |
| 2025-12-12 | 544.14 |
| 2025-12-11 | 478.39 |
| 2025-12-10 | 474.73 |
| 2025-12-09 | 466.62 |
| 2025-12-08 | 488.54 |
| 2025-12-05 | 500.71 |
| 2025-12-04 | 462.15 |
| 2025-12-03 | 458.50 |
| 2025-12-02 | 455.25 |
| 2025-12-01 | 467.83 |
| 2025-11-28 | 477.58 |
| 2025-11-27 | 468.65 |
| 2025-11-26 | 456.47 |
| 2025-11-25 | 454.03 |
| 2025-11-24 | 448.35 |
| 2025-11-21 | 443.48 |
| 2025-11-20 | 481.63 |
| 2025-11-19 | 467.02 |
| 2025-11-18 | 456.47 |
| 2025-11-17 | 490.97 |
| 2025-11-14 | 509.64 |
| 2025-11-13 | 530.34 |
| 2025-11-12 | 513.29 |
| 2025-11-11 | 513.29 |
| 2025-11-10 | 494.22 |
| 2025-11-07 | 481.23 |
| 2025-11-06 | 501.52 |
| 2025-11-05 | 501.93 |
| 2025-11-04 | 447.13 |
| 2025-11-03 | 431.71 |
| 2025-10-31 | 418.32 |
| 2025-10-30 | 441.86 |
| 2025-10-28 | 435.36 |
| 2025-10-27 | 437.80 |
| 2025-10-24 | 382.60 |
| 2025-10-23 | 367.99 |
| 2025-10-22 | 391.12 |
| 2025-10-21 | 399.24 |
| 2025-10-20 | 378.54 |
| 2025-10-17 | 360.68 |
| 2025-10-16 | 410.60 |
| 2025-10-15 | 401.68 |
| 2025-10-14 | 393.56 |
| 2025-10-13 | 433.33 |
| 2025-10-10 | 435.77 |
| 2025-10-09 | 439.02 |
| 2025-10-08 | 439.42 |
| 2025-10-06 | 408.98 |
| 2025-10-03 | 423.19 |
| 2025-10-02 | 387.06 |
| 2025-09-30 | 378.13 |
| 2025-09-29 | 367.58 |
| 2025-09-26 | 374.89 |
| 2025-09-25 | 384.63 |
| 2025-09-24 | 395.59 |
| 2025-09-23 | 389.50 |
| 2025-09-22 | 382.60 |
| 2025-09-19 | 361.90 |
| 2025-09-18 | 370.02 |
| 2025-09-17 | 350.53 |
| 2025-09-16 | 276.66 |
| 2025-09-15 | 294.93 |
| 2025-09-12 | 299.80 |
| 2025-09-11 | 295.74 |
| 2025-09-10 | 274.63 |
| 2025-09-09 | 271.39 |
| 2025-09-08 | 266.52 |
| 2025-09-05 | 262.46 |
| 2025-09-04 | 225.93 |
| 2025-09-03 | 239.32 |
| 2025-09-02 | 229.58 |
| 2025-09-01 | 222.27 |
| 2025-08-29 | 226.74 |
| 2025-08-28 | 203.60 |
| 2025-08-27 | 198.73 |
| 2025-08-26 | 196.70 |
| 2025-08-25 | 198.73 |
| 2025-08-22 | 191.43 |
| 2025-08-21 | 191.43 |
| 2025-08-20 | 189.40 |
| 2025-08-19 | 199.14 |
| 2025-08-18 | 206.04 |
| 2025-08-15 | 201.98 |
| 2025-08-14 | 193.05 |
| 2025-08-13 | 204.82 |
| 2025-08-12 | 204.41 |
| 2025-08-11 | 201.17 |
| 2025-08-08 | 210.50 |
| 2025-08-07 | 210.50 |
| 2025-08-06 | 215.37 |
| 2025-08-05 | 210.10 |
| 2025-08-04 | 201.98 |
| 2025-08-01 | 191.02 |
| 2025-07-31 | 203.60 |
| 2025-07-30 | 214.97 |
| 2025-07-29 | 211.72 |
| 2025-07-28 | 201.57 |
| 2025-07-25 | 208.47 |
| 2025-07-24 | 214.97 |
| 2025-07-23 | 226.74 |
| 2025-07-22 | 245.00 |
| 2025-07-21 | 219.03 |
| 2025-07-18 | 148.00 |
| 2025-07-17 | 143.53 |
| 2025-07-16 | 129.73 |
| 2025-07-15 | 127.30 |
| 2025-07-14 | 136.23 |
| 2025-07-11 | 129.73 |
| 2025-07-10 | 142.72 |
| 2025-07-09 | 140.28 |
| 2025-07-08 | 149.21 |
| 2025-07-07 | 139.47 |
| 2025-07-04 | 141.10 |
| 2025-07-03 | 141.10 |
| 2025-07-02 | 140.69 |
| 2025-06-30 | 137.44 |
| 2025-06-27 | 138.26 |
| 2025-06-26 | 145.56 |
| 2025-06-25 | 144.34 |
| 2025-06-24 | 150.03 |
| 2025-06-23 | 148.00 |
| 2025-06-20 | 146.37 |
| 2025-06-19 | 138.26 |
| 2025-06-18 | 149.62 |
| 2025-06-17 | 147.18 |
| 2025-06-16 | 153.68 |
| 2025-06-13 | 145.56 |
| 2025-06-12 | 129.73 |
| 2025-06-11 | 131.52 |
| 2025-06-10 | 125.68 |
| 2025-06-09 | 120.23 |
| 2025-06-06 | 107.00 |
| 2025-06-05 | 97.67 |
| 2025-06-04 | 98.83 |
| 2025-06-03 | 101.95 |
| 2025-06-02 | 101.56 |
| 2025-05-30 | 103.50 |
| 2025-05-29 | 102.33 |
| 2025-05-28 | 97.67 |
| 2025-05-27 | 106.61 |
| 2025-05-26 | 108.56 |
| 2025-05-23 | 98.05 |
| 2025-05-22 | 99.61 |
| 2025-05-21 | 99.61 |
| 2025-05-20 | 100.78 |
| 2025-05-19 | 102.72 |
| 2025-05-16 | 97.28 |
| 2025-05-15 | 98.44 |
| 2025-05-14 | 99.61 |
| 2025-05-13 | 101.17 |
| 2025-05-12 | 95.72 |
| 2025-05-09 | 101.17 |
| 2025-05-08 | 97.67 |
| 2025-05-07 | 89.11 |
| 2025-05-06 | 90.27 |
| 2025-05-02 | 89.49 |
| 2025-04-30 | 85.99 |
| 2025-04-29 | 87.94 |
| 2025-04-28 | 85.60 |
| 2025-04-25 | 86.38 |
| 2025-04-24 | 89.88 |
| 2025-04-23 | 80.93 |
| 2025-04-22 | 82.49 |
| 2025-04-17 | 83.66 |
| 2025-04-16 | 71.21 |
| 2025-04-15 | 73.54 |
| 2025-04-14 | 63.81 |
| 2025-04-11 | 61.87 |
| 2025-04-10 | 57.59 |
| 2025-04-09 | 49.42 |
| 2025-04-08 | 48.25 |
| 2025-04-07 | 41.25 |
| 2025-04-03 | 63.81 |
| 2025-04-02 | 66.54 |
| 2025-04-01 | 67.32 |
| 2025-03-31 | 64.20 |
| 2025-03-28 | 68.87 |
| 2025-03-27 | 68.48 |
| 2025-03-26 | 56.42 |
| 2025-03-25 | 54.47 |
| 2025-03-24 | 61.48 |
| 2025-03-21 | 57.98 |
| 2025-03-20 | 65.76 |
| 2025-03-19 | 66.15 |
| 2025-03-18 | 64.59 |
| 2025-03-17 | 65.76 |
| 2025-03-14 | 52.53 |
| 2025-03-13 | 51.75 |
| 2025-03-12 | 52.53 |
| 2025-03-11 | 50.19 |
| 2025-03-10 | 53.70 |
| 2025-03-07 | 45.91 |
| 2025-03-06 | 40.47 |
| 2025-03-05 | 38.91 |
| 2025-03-04 | 37.74 |
| 2025-03-03 | 40.47 |
| 2025-02-28 | 33.07 |
| 2025-02-27 | 38.52 |
| 2025-02-26 | 30.35 |
| 2025-02-25 | 31.13 |
| 2025-02-24 | 31.52 |
| 2025-02-21 | 34.24 |
| 2025-02-20 | 34.24 |
| 2025-02-19 | 32.30 |
| 2025-02-18 | 33.07 |
| 2025-02-17 | 35.02 |
| 2025-02-14 | 38.13 |
| 2025-02-13 | 36.58 |
| 2025-02-12 | 38.52 |
| 2025-02-11 | 32.30 |
| 2025-02-10 | 27.63 |
| 2025-02-07 | 23.35 |
| 2025-02-06 | 25.68 |
| 2025-02-05 | 19.84 |
| 2025-02-04 | 21.79 |
| 2025-02-03 | 19.46 |
| 2025-01-28 | 23.35 |
| 2025-01-27 | 25.29 |
| 2025-01-24 | 24.51 |
| 2025-01-23 | 22.96 |
| 2025-01-22 | -1.17 |
| 2025-01-21 | 0.39 |
| 2025-01-20 | -1.17 |
| 2025-01-17 | -3.50 |
| 2025-01-16 | -5.45 |
| 2025-01-15 | -5.84 |
| 2025-01-14 | -5.45 |
| 2025-01-13 | -6.61 |
| 2025-01-10 | -6.23 |
| 2025-01-09 | -5.06 |
| 2025-01-08 | -5.06 |
| 2025-01-07 | -5.06 |
| 2025-01-06 | -5.45 |
| 2025-01-03 | -5.06 |
| 2025-01-02 | -3.89 |
| 2024-12-31 | -1.56 |
| 2024-12-30 | -1.56 |
| 2024-12-27 | -3.11 |
| 2024-12-24 | -3.50 |
| 2024-12-23 | -4.67 |
| 2024-12-20 | -5.84 |
| 2024-12-19 | -5.06 |
| 2024-12-18 | -1.95 |
| 2024-12-17 | -4.28 |
| 2024-12-16 | -2.72 |
| 2024-12-13 | -1.56 |
| 2024-12-12 | 1.56 |
| 2024-12-11 | 1.17 |
| 2024-12-10 | -1.95 |
| 2024-12-09 | 2.33 |
| 2024-12-06 | 0.78 |
| 2024-12-05 | -1.95 |
| 2024-12-04 | 1.17 |
| 2024-12-03 | 0.78 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy