Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-12-08 | 42.49 |
| 2025-12-05 | 41.82 |
| 2025-12-04 | 41.06 |
| 2025-12-03 | 44.69 |
| 2025-12-02 | 43.54 |
| 2025-12-01 | 42.30 |
| 2025-11-28 | 44.21 |
| 2025-11-27 | 45.17 |
| 2025-11-26 | 44.40 |
| 2025-11-25 | 51.56 |
| 2025-11-24 | 60.26 |
| 2025-11-21 | 41.73 |
| 2025-11-20 | 41.25 |
| 2025-11-19 | 44.88 |
| 2025-11-18 | 32.75 |
| 2025-11-17 | 37.91 |
| 2025-11-14 | 33.61 |
| 2025-11-13 | 36.09 |
| 2025-11-12 | 37.14 |
| 2025-11-11 | 38.00 |
| 2025-11-10 | 38.67 |
| 2025-11-07 | 42.78 |
| 2025-11-06 | 41.44 |
| 2025-11-05 | 40.30 |
| 2025-11-04 | 40.30 |
| 2025-11-03 | 43.45 |
| 2025-10-31 | 42.30 |
| 2025-10-30 | 50.42 |
| 2025-10-28 | 46.89 |
| 2025-10-27 | 46.69 |
| 2025-10-24 | 42.11 |
| 2025-10-23 | 38.58 |
| 2025-10-22 | 40.39 |
| 2025-10-21 | 41.25 |
| 2025-10-20 | 36.67 |
| 2025-10-17 | 38.77 |
| 2025-10-16 | 45.36 |
| 2025-10-15 | 46.41 |
| 2025-10-14 | 45.45 |
| 2025-10-13 | 43.64 |
| 2025-10-10 | 44.78 |
| 2025-10-09 | 46.31 |
| 2025-10-08 | 46.98 |
| 2025-10-06 | 47.27 |
| 2025-10-03 | 48.80 |
| 2025-10-02 | 50.99 |
| 2025-09-30 | 54.05 |
| 2025-09-29 | 49.94 |
| 2025-09-26 | 44.78 |
| 2025-09-25 | 40.87 |
| 2025-09-24 | 43.06 |
| 2025-09-23 | 40.39 |
| 2025-09-22 | 41.92 |
| 2025-09-19 | 46.03 |
| 2025-09-18 | 44.02 |
| 2025-09-17 | 44.90 |
| 2025-09-16 | 44.43 |
| 2025-09-15 | 49.93 |
| 2025-09-12 | 47.94 |
| 2025-09-11 | 41.58 |
| 2025-09-10 | 35.12 |
| 2025-09-09 | 34.84 |
| 2025-09-08 | 33.03 |
| 2025-09-05 | 35.79 |
| 2025-09-04 | 34.84 |
| 2025-09-03 | 39.49 |
| 2025-09-02 | 52.97 |
| 2025-09-01 | 57.15 |
| 2025-08-29 | 56.87 |
| 2025-08-28 | 52.97 |
| 2025-08-27 | 50.31 |
| 2025-08-26 | 53.64 |
| 2025-08-25 | 56.68 |
| 2025-08-22 | 56.30 |
| 2025-08-21 | 50.60 |
| 2025-08-20 | 51.07 |
| 2025-08-19 | 50.50 |
| 2025-08-18 | 59.71 |
| 2025-08-15 | 55.35 |
| 2025-08-14 | 52.97 |
| 2025-08-13 | 57.82 |
| 2025-08-12 | 54.59 |
| 2025-08-11 | 56.11 |
| 2025-08-08 | 58.29 |
| 2025-08-07 | 62.56 |
| 2025-08-06 | 69.02 |
| 2025-08-05 | 56.87 |
| 2025-08-04 | 52.88 |
| 2025-08-01 | 42.43 |
| 2025-07-31 | 45.85 |
| 2025-07-30 | 49.65 |
| 2025-07-29 | 51.93 |
| 2025-07-28 | 44.33 |
| 2025-07-25 | 45.09 |
| 2025-07-24 | 43.95 |
| 2025-07-23 | 37.12 |
| 2025-07-22 | 43.19 |
| 2025-07-21 | 42.81 |
| 2025-07-18 | 44.14 |
| 2025-07-17 | 44.71 |
| 2025-07-16 | 41.29 |
| 2025-07-15 | 41.86 |
| 2025-07-14 | 46.23 |
| 2025-07-11 | 40.91 |
| 2025-07-10 | 33.89 |
| 2025-07-09 | 28.95 |
| 2025-07-08 | 26.10 |
| 2025-07-07 | 27.05 |
| 2025-07-04 | 25.53 |
| 2025-07-03 | 26.86 |
| 2025-07-02 | 26.67 |
| 2025-06-30 | 32.37 |
| 2025-06-27 | 29.90 |
| 2025-06-26 | 27.62 |
| 2025-06-25 | 20.21 |
| 2025-06-24 | 15.66 |
| 2025-06-23 | 19.07 |
| 2025-06-20 | 17.36 |
| 2025-06-19 | 17.55 |
| 2025-06-18 | 25.91 |
| 2025-06-17 | 25.15 |
| 2025-06-16 | 25.53 |
| 2025-06-13 | 26.10 |
| 2025-06-12 | 22.11 |
| 2025-06-11 | 23.63 |
| 2025-06-10 | 26.86 |
| 2025-06-09 | 28.19 |
| 2025-06-06 | 20.78 |
| 2025-06-05 | 23.82 |
| 2025-06-04 | 24.96 |
| 2025-06-03 | 16.41 |
| 2025-06-02 | 12.81 |
| 2025-05-30 | 15.66 |
| 2025-05-29 | 10.94 |
| 2025-05-28 | 9.43 |
| 2025-05-27 | 5.09 |
| 2025-05-26 | 5.85 |
| 2025-05-23 | -0.19 |
| 2025-05-22 | -1.13 |
| 2025-05-21 | 1.89 |
| 2025-05-20 | 2.26 |
| 2025-05-19 | 4.15 |
| 2025-05-16 | 1.89 |
| 2025-05-15 | -1.13 |
| 2025-05-14 | -0.57 |
| 2025-05-13 | 0.94 |
| 2025-05-12 | 2.83 |
| 2025-05-09 | -1.32 |
| 2025-05-08 | 3.02 |
| 2025-05-07 | -2.83 |
| 2025-05-06 | -8.30 |
| 2025-05-02 | -9.81 |
| 2025-04-30 | -9.43 |
| 2025-04-29 | -9.91 |
| 2025-04-28 | -14.06 |
| 2025-04-25 | -13.40 |
| 2025-04-24 | -13.96 |
| 2025-04-23 | -12.08 |
| 2025-04-22 | -12.45 |
| 2025-04-17 | -11.04 |
| 2025-04-16 | -10.66 |
| 2025-04-15 | -11.04 |
| 2025-04-14 | -9.06 |
| 2025-04-11 | -10.09 |
| 2025-04-10 | -11.98 |
| 2025-04-09 | -9.81 |
| 2025-04-08 | -22.17 |
| 2025-04-07 | -28.11 |
| 2025-04-03 | -8.49 |
| 2025-04-02 | -6.98 |
| 2025-04-01 | -6.42 |
| 2025-03-31 | -8.96 |
| 2025-03-28 | -6.60 |
| 2025-03-27 | -5.94 |
| 2025-03-26 | -3.77 |
| 2025-03-25 | -2.83 |
| 2025-03-24 | 0.00 |
| 2025-03-21 | 0.19 |
| 2025-03-20 | 0.38 |
| 2025-03-19 | -1.70 |
| 2025-03-18 | -0.75 |
| 2025-03-17 | 1.32 |
| 2025-03-14 | 2.26 |
| 2025-03-13 | 1.51 |
| 2025-03-12 | -1.89 |
| 2025-03-11 | -0.94 |
| 2025-03-10 | -1.89 |
| 2025-03-07 | -9.43 |
| 2025-03-06 | -11.70 |
| 2025-03-05 | -10.94 |
| 2025-03-04 | -11.51 |
| 2025-03-03 | -14.06 |
| 2025-02-28 | -15.85 |
| 2025-02-27 | -14.15 |
| 2025-02-26 | -15.09 |
| 2025-02-25 | -16.89 |
| 2025-02-24 | -13.96 |
| 2025-02-21 | -13.21 |
| 2025-02-20 | -12.74 |
| 2025-02-19 | -11.98 |
| 2025-02-18 | -12.64 |
| 2025-02-17 | -13.58 |
| 2025-02-14 | -14.62 |
| 2025-02-13 | -15.57 |
| 2025-02-12 | -16.23 |
| 2025-02-11 | -16.23 |
| 2025-02-10 | -13.30 |
| 2025-02-07 | -12.83 |
| 2025-02-06 | -12.55 |
| 2025-02-05 | -14.06 |
| 2025-02-04 | -12.08 |
| 2025-02-03 | -13.40 |
| 2025-01-28 | -14.06 |
| 2025-01-27 | -12.26 |
| 2025-01-24 | -6.04 |
| 2025-01-23 | -5.94 |
| 2025-01-22 | -6.42 |
| 2025-01-21 | -7.36 |
| 2025-01-20 | -6.79 |
| 2025-01-17 | -6.13 |
| 2025-01-16 | -8.40 |
| 2025-01-15 | -9.53 |
| 2025-01-14 | -6.32 |
| 2025-01-13 | -7.45 |
| 2025-01-10 | -5.28 |
| 2025-01-09 | -2.83 |
| 2025-01-08 | -1.70 |
| 2025-01-07 | -1.13 |
| 2025-01-06 | -2.64 |
| 2025-01-03 | -2.08 |
| 2025-01-02 | 1.70 |
| 2024-12-31 | 6.98 |
| 2024-12-30 | 6.60 |
| 2024-12-27 | 6.04 |
| 2024-12-24 | 4.34 |
| 2024-12-23 | 5.09 |
| 2024-12-20 | 3.02 |
| 2024-12-19 | 3.40 |
| 2024-12-18 | 5.28 |
| 2024-12-17 | 4.34 |
| 2024-12-16 | -0.94 |
| 2024-12-13 | -0.94 |
| 2024-12-12 | 2.45 |
| 2024-12-11 | 0.38 |
| 2024-12-10 | -1.13 |
| 2024-12-09 | 0.75 |
| 2024-12-06 | -1.13 |
| 2024-12-05 | -2.45 |
| 2024-12-04 | -2.64 |
| 2024-12-03 | -1.89 |
| 2024-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy