Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80011 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 80011 % |
|---|---|
| 2025-08-27 | 26.27 |
| 2025-08-26 | 25.90 |
| 2025-08-25 | 27.38 |
| 2025-08-22 | 27.50 |
| 2025-08-21 | 26.52 |
| 2025-08-20 | 26.76 |
| 2025-08-19 | 26.39 |
| 2025-08-18 | 27.25 |
| 2025-08-15 | 27.87 |
| 2025-08-14 | 27.62 |
| 2025-08-13 | 28.73 |
| 2025-08-12 | 29.34 |
| 2025-08-11 | 28.99 |
| 2025-08-08 | 27.28 |
| 2025-08-07 | 27.16 |
| 2025-08-06 | 25.95 |
| 2025-08-05 | 26.07 |
| 2025-08-04 | 26.31 |
| 2025-08-01 | 26.19 |
| 2025-07-31 | 27.77 |
| 2025-07-30 | 26.43 |
| 2025-07-29 | 36.03 |
| 2025-07-28 | 36.76 |
| 2025-07-25 | 36.88 |
| 2025-07-24 | 35.30 |
| 2025-07-23 | 34.09 |
| 2025-07-22 | 35.42 |
| 2025-07-21 | 37.00 |
| 2025-07-18 | 36.03 |
| 2025-07-17 | 35.54 |
| 2025-07-16 | 37.00 |
| 2025-07-15 | 36.52 |
| 2025-07-14 | 33.84 |
| 2025-07-11 | 34.82 |
| 2025-07-10 | 34.09 |
| 2025-07-09 | 33.72 |
| 2025-07-08 | 33.60 |
| 2025-07-07 | 31.41 |
| 2025-07-04 | 30.69 |
| 2025-07-03 | 31.17 |
| 2025-07-02 | 31.17 |
| 2025-06-30 | 30.56 |
| 2025-06-27 | 30.69 |
| 2025-06-26 | 32.02 |
| 2025-06-25 | 31.41 |
| 2025-06-24 | 30.32 |
| 2025-06-23 | 27.16 |
| 2025-06-20 | 24.98 |
| 2025-06-19 | 25.58 |
| 2025-06-18 | 27.28 |
| 2025-06-17 | 26.92 |
| 2025-06-16 | 27.28 |
| 2025-06-13 | 27.28 |
| 2025-06-12 | 27.04 |
| 2025-06-11 | 28.74 |
| 2025-06-10 | 28.14 |
| 2025-06-09 | 28.50 |
| 2025-06-06 | 25.71 |
| 2025-06-05 | 25.95 |
| 2025-06-04 | 25.10 |
| 2025-06-03 | 24.73 |
| 2025-06-02 | 22.06 |
| 2025-05-30 | 21.82 |
| 2025-05-29 | 21.70 |
| 2025-05-28 | 20.79 |
| 2025-05-27 | 21.58 |
| 2025-05-26 | 21.21 |
| 2025-05-23 | 21.58 |
| 2025-05-22 | 22.18 |
| 2025-05-21 | 22.67 |
| 2025-05-20 | 22.79 |
| 2025-05-19 | 21.70 |
| 2025-05-16 | 20.06 |
| 2025-05-15 | 24.01 |
| 2025-05-14 | 24.86 |
| 2025-05-13 | 24.12 |
| 2025-05-12 | 23.52 |
| 2025-05-09 | 22.44 |
| 2025-05-08 | 21.48 |
| 2025-05-07 | 23.16 |
| 2025-05-06 | 22.80 |
| 2025-05-02 | 21.12 |
| 2025-04-30 | 21.72 |
| 2025-04-29 | 18.54 |
| 2025-04-28 | 18.60 |
| 2025-04-25 | 18.18 |
| 2025-04-24 | 17.04 |
| 2025-04-23 | 16.68 |
| 2025-04-22 | 14.10 |
| 2025-04-17 | 12.42 |
| 2025-04-16 | 12.54 |
| 2025-04-15 | 12.24 |
| 2025-04-14 | 12.00 |
| 2025-04-11 | 9.06 |
| 2025-04-10 | 9.84 |
| 2025-04-09 | 6.66 |
| 2025-04-08 | 7.44 |
| 2025-04-07 | 10.68 |
| 2025-04-03 | 18.84 |
| 2025-04-02 | 20.40 |
| 2025-04-01 | 18.84 |
| 2025-03-31 | 18.18 |
| 2025-03-28 | 18.00 |
| 2025-03-27 | 19.62 |
| 2025-03-26 | 18.42 |
| 2025-03-25 | 17.04 |
| 2025-03-24 | 17.52 |
| 2025-03-21 | 18.36 |
| 2025-03-20 | 20.52 |
| 2025-03-19 | 21.72 |
| 2025-03-18 | 20.88 |
| 2025-03-17 | 19.02 |
| 2025-03-14 | 19.92 |
| 2025-03-13 | 19.20 |
| 2025-03-12 | 19.68 |
| 2025-03-11 | 20.64 |
| 2025-03-10 | 21.48 |
| 2025-03-07 | 19.68 |
| 2025-03-06 | 20.28 |
| 2025-03-05 | 20.16 |
| 2025-03-04 | 19.20 |
| 2025-03-03 | 20.05 |
| 2025-02-28 | 19.35 |
| 2025-02-27 | 20.63 |
| 2025-02-26 | 19.70 |
| 2025-02-25 | 18.07 |
| 2025-02-24 | 18.65 |
| 2025-02-21 | 15.62 |
| 2025-02-20 | 13.40 |
| 2025-02-19 | 9.62 |
| 2025-02-18 | 13.87 |
| 2025-02-17 | 13.87 |
| 2025-02-14 | 10.78 |
| 2025-02-13 | 11.19 |
| 2025-02-12 | 12.82 |
| 2025-02-11 | 8.92 |
| 2025-02-10 | 8.39 |
| 2025-02-07 | 7.93 |
| 2025-02-06 | 7.75 |
| 2025-02-05 | 6.64 |
| 2025-02-04 | 7.81 |
| 2025-02-03 | 6.76 |
| 2025-01-28 | 6.41 |
| 2025-01-27 | 6.41 |
| 2025-01-24 | 3.67 |
| 2025-01-23 | 2.97 |
| 2025-01-22 | 2.97 |
| 2025-01-21 | 3.15 |
| 2025-01-20 | 3.73 |
| 2025-01-17 | 3.09 |
| 2025-01-16 | 3.09 |
| 2025-01-15 | 2.04 |
| 2025-01-14 | 1.86 |
| 2025-01-13 | 0.76 |
| 2025-01-10 | 1.22 |
| 2025-01-09 | 1.57 |
| 2025-01-08 | 1.46 |
| 2025-01-07 | 2.27 |
| 2025-01-06 | 2.91 |
| 2025-01-03 | 4.08 |
| 2025-01-02 | 3.61 |
| 2024-12-31 | 4.90 |
| 2024-12-30 | 4.43 |
| 2024-12-27 | 4.08 |
| 2024-12-24 | 3.73 |
| 2024-12-23 | 2.39 |
| 2024-12-20 | 0.35 |
| 2024-12-19 | 0.93 |
| 2024-12-18 | 2.56 |
| 2024-12-17 | 2.86 |
| 2024-12-16 | 2.62 |
| 2024-12-13 | 4.08 |
| 2024-12-12 | 4.49 |
| 2024-12-11 | 4.90 |
| 2024-12-10 | 4.72 |
| 2024-12-09 | 5.13 |
| 2024-12-06 | 3.55 |
| 2024-12-05 | 2.21 |
| 2024-12-04 | 3.44 |
| 2024-12-03 | 4.66 |
| 2024-12-02 | 0.87 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy