HANG SENG BANK, LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80011 | 2023-06-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,882,267,536 | 0 | 107.500 | 2025-06-30 | 202,343.76 | 0 | 202,343.76 |
| 2025-05-31 | 1,882,267,536 | 0 | 100.300 | 2025-05-30 | 188,791.44 | 0 | 188,791.44 |
| 2025-04-30 | 1,882,267,536 | 0 | 101.400 | 2025-04-30 | 190,861.93 | 0 | 190,861.93 |
| 2025-03-31 | 1,882,267,536 | 0 | 98.450 | 2025-03-31 | 185,309.23 | 0 | 185,309.23 |
| 2025-02-28 | 1,882,267,536 | 0 | 102.400 | 2025-02-28 | 192,744.20 | 0 | 192,744.20 |
| 2025-01-31 | 1,882,267,536 | 0 | 91.300 | 2025-01-28 | 171,851.03 | 0 | 171,851.03 |
| 2024-12-31 | 1,882,267,536 | 0 | 90.000 | 2024-12-31 | 169,404.08 | 0 | 169,404.08 |
| 2024-11-30 | 1,882,267,536 | 0 | 85.800 | 2024-11-29 | 161,498.56 | 0 | 161,498.56 |
| 2024-10-31 | 1,882,267,536 | 0 | 87.450 | 2024-10-31 | 164,604.29 | 0 | 164,604.29 |
| 2024-09-30 | 1,882,267,536 | 0 | 88.000 | 2024-09-30 | 165,639.54 | 0 | 165,639.54 |
| 2024-09-19 | 1,882,267,536 | -6,172,600 | 84.300 | 2024-09-19 | 158,675.16 | 0 | 158,675.16 |
| 2024-09-09 | 1,888,440,136 | 0 | 83.950 | 2024-09-09 | 158,534.54 | 0 | 158,534.54 |
| 2024-09-05 | 1,888,440,136 | 0 | 84.850 | 2024-09-05 | 160,234.14 | 0 | 160,234.14 |
| 2024-09-04 | 1,888,440,136 | 0 | 85.000 | 2024-09-04 | 160,517.41 | 0 | 160,517.41 |
| 2024-09-03 | 1,888,440,136 | 0 | 85.500 | 2024-09-03 | 161,461.63 | 0 | 161,461.63 |
| 2024-09-02 | 1,888,440,136 | 0 | 85.200 | 2024-09-02 | 160,895.09 | 0 | 160,895.09 |
| 2024-08-31 | 1,888,440,136 | 0 | 85.750 | 2024-08-30 | 161,933.74 | 0 | 161,933.74 |
| 2024-08-29 | 1,888,440,136 | 0 | 86.350 | 2024-08-29 | 163,066.80 | 0 | 163,066.80 |
| 2024-08-28 | 1,888,440,136 | 0 | 86.550 | 2024-08-28 | 163,444.50 | 0 | 163,444.50 |
| 2024-08-27 | 1,888,440,136 | 0 | 86.700 | 2024-08-27 | 163,727.75 | 0 | 163,727.75 |
| 2024-08-26 | 1,888,440,136 | 0 | 84.800 | 2024-08-26 | 160,139.73 | 0 | 160,139.73 |
| 2024-08-23 | 1,888,440,136 | 0 | 83.850 | 2024-08-23 | 158,345.70 | 0 | 158,345.70 |
| 2024-08-22 | 1,888,440,136 | 0 | 83.600 | 2024-08-22 | 157,873.59 | 0 | 157,873.59 |
| 2024-08-21 | 1,888,440,136 | 0 | 83.850 | 2024-08-21 | 158,345.70 | 0 | 158,345.70 |
| 2024-08-20 | 1,888,440,136 | 0 | 84.100 | 2024-08-20 | 158,817.81 | 0 | 158,817.81 |
| 2024-08-19 | 1,888,440,136 | 0 | 84.050 | 2024-08-19 | 158,723.40 | 0 | 158,723.40 |
| 2024-08-16 | 1,888,440,136 | 0 | 83.300 | 2024-08-16 | 157,307.07 | 0 | 157,307.07 |
| 2024-08-15 | 1,888,440,136 | 0 | 82.400 | 2024-08-15 | 155,607.47 | 0 | 155,607.47 |
| 2024-08-14 | 1,888,440,136 | 0 | 82.550 | 2024-08-14 | 155,890.74 | 0 | 155,890.74 |
| 2024-08-13 | 1,888,440,136 | 0 | 82.550 | 2024-08-13 | 155,890.74 | 0 | 155,890.74 |
| 2024-08-12 | 1,888,440,136 | 0 | 84.500 | 2024-08-12 | 159,573.19 | 0 | 159,573.19 |
| 2024-08-09 | 1,888,440,136 | 0 | 84.200 | 2024-08-09 | 159,006.65 | 0 | 159,006.65 |
| 2024-08-08 | 1,888,440,136 | 0 | 83.150 | 2024-08-08 | 157,023.80 | 0 | 157,023.80 |
| 2024-08-07 | 1,888,440,136 | -4,400,000 | 83.500 | 2024-08-07 | 157,684.75 | 0 | 157,684.75 |
| 2024-08-06 | 1,892,840,136 | 0 | 82.100 | 2024-08-06 | 155,402.17 | 0 | 155,402.17 |
| 2024-08-05 | 1,892,840,136 | 0 | 81.250 | 2024-08-05 | 153,793.26 | 0 | 153,793.26 |
| 2024-08-02 | 1,892,840,136 | 0 | 83.600 | 2024-08-02 | 158,241.43 | 0 | 158,241.43 |
| 2024-08-01 | 1,892,840,136 | 0 | 85.650 | 2024-08-01 | 162,121.76 | 0 | 162,121.76 |
| 2024-07-31 | 1,892,840,136 | 0 | 88.600 | 2024-07-31 | 167,705.63 | 0 | 167,705.63 |
| 2024-07-30 | 1,892,840,136 | 0 | 94.400 | 2024-07-30 | 178,684.11 | 0 | 178,684.11 |
| 2024-07-29 | 1,892,840,136 | 0 | 96.550 | 2024-07-29 | 182,753.72 | 0 | 182,753.72 |
| 2024-07-26 | 1,892,840,136 | 0 | 94.000 | 2024-07-26 | 177,926.97 | 0 | 177,926.97 |
| 2024-07-25 | 1,892,840,136 | 0 | 94.100 | 2024-07-25 | 178,116.25 | 0 | 178,116.25 |
| 2024-07-24 | 1,892,840,136 | 0 | 95.000 | 2024-07-24 | 179,819.81 | 0 | 179,819.81 |
| 2024-07-23 | 1,892,840,136 | 0 | 94.400 | 2024-07-23 | 178,684.11 | 0 | 178,684.11 |
| 2024-07-22 | 1,892,840,136 | 0 | 94.550 | 2024-07-22 | 178,968.04 | 0 | 178,968.04 |
| 2024-07-19 | 1,892,840,136 | 0 | 92.950 | 2024-07-19 | 175,939.48 | 0 | 175,939.48 |
| 2024-07-18 | 1,892,840,136 | 0 | 95.250 | 2024-07-18 | 180,293.02 | 0 | 180,293.02 |
| 2024-07-17 | 1,892,840,136 | 0 | 94.600 | 2024-07-17 | 179,062.67 | 0 | 179,062.67 |
| 2024-07-16 | 1,892,840,136 | 0 | 93.850 | 2024-07-16 | 177,643.04 | 0 | 177,643.04 |
| 2024-07-15 | 1,892,840,136 | 0 | 94.300 | 2024-07-15 | 178,494.83 | 0 | 178,494.83 |
| 2024-07-12 | 1,892,840,136 | 0 | 95.600 | 2024-07-12 | 180,955.51 | 0 | 180,955.51 |
| 2024-07-11 | 1,892,840,136 | 0 | 93.150 | 2024-07-11 | 176,318.06 | 0 | 176,318.06 |
| 2024-07-10 | 1,892,840,136 | 0 | 92.000 | 2024-07-10 | 174,141.29 | 0 | 174,141.29 |
| 2024-07-09 | 1,892,840,136 | -3,313,900 | 92.450 | 2024-07-09 | 174,993.06 | 0 | 174,993.06 |
| 2024-07-08 | 1,896,154,036 | 0 | 91.750 | 2024-07-08 | 173,972.13 | 0 | 173,972.13 |
| 2024-07-05 | 1,896,154,036 | 0 | 93.450 | 2024-07-05 | 177,195.59 | 0 | 177,195.59 |
| 2024-07-04 | 1,896,154,036 | 0 | 94.300 | 2024-07-04 | 178,807.33 | 0 | 178,807.33 |
| 2024-07-03 | 1,896,154,036 | 0 | 94.150 | 2024-07-03 | 178,522.91 | 0 | 178,522.91 |
| 2024-07-02 | 1,896,154,036 | 0 | 94.000 | 2024-07-02 | 178,238.48 | 0 | 178,238.48 |
| 2024-06-30 | 1,896,154,036 | 0 | 94.000 | 2024-06-28 | 178,238.48 | 0 | 178,238.48 |
| 2024-06-28 | 1,896,154,036 | 0 | 94.000 | 2024-06-28 | 178,238.48 | 0 | 178,238.48 |
| 2024-06-27 | 1,896,154,036 | 0 | 93.900 | 2024-06-27 | 178,048.87 | 0 | 178,048.87 |
| 2024-06-26 | 1,896,154,036 | 0 | 95.450 | 2024-06-26 | 180,987.90 | 0 | 180,987.90 |
| 2024-06-25 | 1,896,154,036 | 0 | 94.400 | 2024-06-25 | 178,996.94 | 0 | 178,996.94 |
| 2024-06-24 | 1,896,154,036 | 0 | 96.200 | 2024-06-24 | 182,410.01 | 0 | 182,410.01 |
| 2024-06-21 | 1,896,154,036 | 0 | 95.950 | 2024-06-21 | 181,935.97 | 0 | 181,935.97 |
| 2024-06-20 | 1,896,154,036 | 0 | 100.300 | 2024-06-20 | 190,184.26 | 0 | 190,184.26 |
| 2024-06-19 | 1,896,154,036 | 0 | 100.500 | 2024-06-19 | 190,563.48 | 0 | 190,563.48 |
| 2024-06-18 | 1,896,154,036 | -3,604,700 | 99.450 | 2024-06-18 | 188,572.51 | 0 | 188,572.51 |
| 2024-06-17 | 1,899,758,736 | 0 | 99.850 | 2024-06-17 | 189,690.91 | 0 | 189,690.91 |
| 2024-06-14 | 1,899,758,736 | 0 | 100.100 | 2024-06-14 | 190,165.85 | 0 | 190,165.85 |
| 2024-06-13 | 1,899,758,736 | 0 | 99.450 | 2024-06-13 | 188,931.00 | 0 | 188,931.00 |
| 2024-06-12 | 1,899,758,736 | 0 | 98.900 | 2024-06-12 | 187,886.14 | 0 | 187,886.14 |
| 2024-06-11 | 1,899,758,736 | 0 | 99.100 | 2024-06-11 | 188,266.09 | 0 | 188,266.09 |
| 2024-06-07 | 1,899,758,736 | 0 | 100.600 | 2024-06-07 | 191,115.73 | 0 | 191,115.73 |
| 2024-06-06 | 1,899,758,736 | 0 | 101.500 | 2024-06-06 | 192,825.51 | 0 | 192,825.51 |
| 2024-06-05 | 1,899,758,736 | 0 | 101.300 | 2024-06-05 | 192,445.57 | 0 | 192,445.57 |
| 2024-06-04 | 1,899,758,736 | 0 | 101.800 | 2024-06-04 | 193,395.45 | 0 | 193,395.45 |
| 2024-06-03 | 1,899,758,736 | 0 | 101.200 | 2024-06-03 | 192,255.58 | 0 | 192,255.58 |
| 2024-05-31 | 1,899,758,736 | 0 | 99.850 | 2024-05-31 | 189,690.91 | 0 | 189,690.91 |
| 2024-05-30 | 1,899,758,736 | 0 | 100.700 | 2024-05-30 | 191,305.70 | 0 | 191,305.70 |
| 2024-05-29 | 1,899,758,736 | -4,550,000 | 102.700 | 2024-05-29 | 195,105.22 | 0 | 195,105.22 |
| 2024-05-28 | 1,904,308,736 | 0 | 105.100 | 2024-05-28 | 200,142.85 | 0 | 200,142.85 |
| 2024-05-27 | 1,904,308,736 | 0 | 105.100 | 2024-05-27 | 200,142.85 | 0 | 200,142.85 |
| 2024-05-24 | 1,904,308,736 | 0 | 102.000 | 2024-05-24 | 194,239.49 | 0 | 194,239.49 |
| 2024-05-23 | 1,904,308,736 | 0 | 104.600 | 2024-05-23 | 199,190.69 | 0 | 199,190.69 |
| 2024-05-22 | 1,904,308,736 | 0 | 106.900 | 2024-05-22 | 203,570.61 | 0 | 203,570.61 |
| 2024-05-21 | 1,904,308,736 | 0 | 105.500 | 2024-05-21 | 200,904.57 | 0 | 200,904.57 |
| 2024-05-20 | 1,904,308,736 | 0 | 105.100 | 2024-05-20 | 200,142.85 | 0 | 200,142.85 |
| 2024-05-17 | 1,904,308,736 | 0 | 104.500 | 2024-05-17 | 199,000.26 | 0 | 199,000.26 |
| 2024-05-16 | 1,904,308,736 | 0 | 103.200 | 2024-05-16 | 196,524.66 | 0 | 196,524.66 |
| 2024-05-14 | 1,904,308,736 | 0 | 100.200 | 2024-05-14 | 190,811.73 | 0 | 190,811.73 |
| 2024-05-13 | 1,904,308,736 | 0 | 101.200 | 2024-05-13 | 192,716.04 | 0 | 192,716.04 |
| 2024-05-10 | 1,904,308,736 | -5,400,000 | 100.900 | 2024-05-10 | 192,144.75 | 0 | 192,144.75 |
| 2024-05-09 | 1,909,708,736 | 0 | 98.200 | 2024-05-09 | 187,533.39 | 0 | 187,533.39 |
| 2024-05-08 | 1,909,708,736 | 0 | 98.550 | 2024-05-08 | 188,201.80 | 0 | 188,201.80 |
| 2024-05-07 | 1,909,708,736 | 0 | 97.800 | 2024-05-07 | 186,769.52 | 0 | 186,769.52 |
| 2024-05-06 | 1,909,708,736 | 0 | 97.200 | 2024-05-06 | 185,623.68 | 0 | 185,623.68 |
| 2024-05-03 | 1,909,708,736 | 0 | 96.600 | 2024-05-03 | 184,477.86 | 0 | 184,477.86 |
| 2024-05-02 | 1,909,708,736 | 0 | 97.200 | 2024-05-02 | 185,623.68 | 0 | 185,623.68 |
| 2024-04-30 | 1,909,708,736 | 0 | 96.500 | 2024-04-30 | 184,286.89 | 0 | 184,286.89 |
| 2024-04-29 | 1,909,708,736 | 0 | 96.450 | 2024-04-29 | 184,191.40 | 0 | 184,191.40 |
| 2024-04-26 | 1,909,708,736 | 0 | 95.200 | 2024-04-26 | 181,804.27 | 0 | 181,804.27 |
| 2024-04-25 | 1,909,708,736 | -2,134,000 | 94.300 | 2024-04-25 | 180,085.54 | 0 | 180,085.54 |
| 2024-04-24 | 1,911,842,736 | 0 | 92.900 | 2024-04-24 | 177,610.19 | 0 | 177,610.19 |
| 2024-04-23 | 1,911,842,736 | 0 | 91.400 | 2024-04-23 | 174,742.43 | 0 | 174,742.43 |
| 2024-04-22 | 1,911,842,736 | 0 | 89.800 | 2024-04-22 | 171,683.48 | 0 | 171,683.48 |
| 2024-04-19 | 1,911,842,736 | 0 | 88.950 | 2024-04-19 | 170,058.41 | 0 | 170,058.41 |
| 2024-04-18 | 1,911,842,736 | 0 | 89.000 | 2024-04-18 | 170,154.00 | 0 | 170,154.00 |
| 2024-04-17 | 1,911,842,736 | 0 | 88.350 | 2024-04-17 | 168,911.30 | 0 | 168,911.30 |
| 2024-04-16 | 1,911,842,736 | 0 | 88.150 | 2024-04-16 | 168,528.94 | 0 | 168,528.94 |
| 2024-04-15 | 1,911,842,736 | 0 | 90.100 | 2024-04-15 | 172,257.03 | 0 | 172,257.03 |
| 2024-04-12 | 1,911,842,736 | 0 | 91.150 | 2024-04-12 | 174,264.47 | 0 | 174,264.47 |
| 2024-04-11 | 1,911,842,736 | 0 | 91.100 | 2024-04-11 | 174,168.87 | 0 | 174,168.87 |
| 2024-03-31 | 1,911,842,736 | 0 | 79.500 | 2024-03-28 | 151,991.50 | 0 | 151,991.50 |
| 2024-02-29 | 1,911,842,736 | 0 | 82.650 | 2024-02-29 | 158,013.81 | 0 | 158,013.81 |
| 2024-01-31 | 1,911,842,736 | 0 | 74.650 | 2024-01-31 | 142,719.06 | 0 | 142,719.06 |
| 2023-12-31 | 1,911,842,736 | 0 | 82.450 | 2023-12-29 | 157,631.43 | 0 | 157,631.43 |
| 2023-11-30 | 1,911,842,736 | 0 | 79.400 | 2023-11-30 | 151,800.32 | 0 | 151,800.32 |
| 2023-10-31 | 1,911,842,736 | 0 | 84.000 | 2023-10-31 | 160,594.79 | 0 | 160,594.79 |
| 2023-09-30 | 1,911,842,736 | 0 | 91.000 | 2023-09-29 | 173,977.69 | 0 | 173,977.69 |
| 2023-08-31 | 1,911,842,736 | 0 | 92.900 | 2023-08-31 | 177,610.19 | 0 | 177,610.19 |
| 2023-07-31 | 1,911,842,736 | 0 | 108.900 | 2023-07-31 | 208,199.68 | 0 | 208,199.68 |
| 2023-06-30 | 1,911,842,736 | 0 | 103.400 | 2023-06-30 | 197,684.54 | 0 | 197,684.54 |
| 2023-05-31 | 1,911,842,736 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy