Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3896 % |
|---|---|
| 2025-12-08 | 70.52 |
| 2025-12-05 | 71.63 |
| 2025-12-04 | 68.32 |
| 2025-12-03 | 61.43 |
| 2025-12-02 | 65.84 |
| 2025-12-01 | 68.32 |
| 2025-11-28 | 76.03 |
| 2025-11-27 | 76.31 |
| 2025-11-26 | 79.61 |
| 2025-11-25 | 77.13 |
| 2025-11-24 | 74.93 |
| 2025-11-21 | 66.67 |
| 2025-11-20 | 71.90 |
| 2025-11-19 | 63.91 |
| 2025-11-18 | 68.04 |
| 2025-11-17 | 61.43 |
| 2025-11-14 | 62.26 |
| 2025-11-13 | 68.60 |
| 2025-11-12 | 68.60 |
| 2025-11-11 | 71.07 |
| 2025-11-10 | 69.97 |
| 2025-11-07 | 67.22 |
| 2025-11-06 | 73.55 |
| 2025-11-05 | 73.28 |
| 2025-11-04 | 75.48 |
| 2025-11-03 | 82.92 |
| 2025-10-31 | 79.34 |
| 2025-10-30 | 85.95 |
| 2025-10-28 | 86.78 |
| 2025-10-27 | 88.71 |
| 2025-10-24 | 82.09 |
| 2025-10-23 | 79.06 |
| 2025-10-22 | 79.34 |
| 2025-10-21 | 82.64 |
| 2025-10-20 | 80.17 |
| 2025-10-17 | 74.93 |
| 2025-10-16 | 87.05 |
| 2025-10-15 | 91.46 |
| 2025-10-14 | 85.95 |
| 2025-10-13 | 96.14 |
| 2025-10-10 | 97.52 |
| 2025-10-09 | 107.71 |
| 2025-10-08 | 112.40 |
| 2025-10-06 | 120.66 |
| 2025-10-03 | 123.97 |
| 2025-10-02 | 126.17 |
| 2025-09-30 | 126.17 |
| 2025-09-29 | 122.31 |
| 2025-09-26 | 130.85 |
| 2025-09-25 | 152.07 |
| 2025-09-24 | 145.45 |
| 2025-09-23 | 150.41 |
| 2025-09-22 | 141.05 |
| 2025-09-19 | 139.67 |
| 2025-09-18 | 142.70 |
| 2025-09-17 | 147.93 |
| 2025-09-16 | 125.90 |
| 2025-09-15 | 138.57 |
| 2025-09-12 | 137.74 |
| 2025-09-11 | 136.91 |
| 2025-09-10 | 125.07 |
| 2025-09-09 | 106.89 |
| 2025-09-08 | 106.89 |
| 2025-09-05 | 104.96 |
| 2025-09-04 | 95.59 |
| 2025-09-03 | 101.10 |
| 2025-09-02 | 106.06 |
| 2025-09-01 | 113.22 |
| 2025-08-29 | 116.25 |
| 2025-08-28 | 122.87 |
| 2025-08-27 | 112.95 |
| 2025-08-26 | 110.74 |
| 2025-08-25 | 115.43 |
| 2025-08-22 | 106.89 |
| 2025-08-21 | 103.86 |
| 2025-08-20 | 102.20 |
| 2025-08-19 | 108.82 |
| 2025-08-18 | 114.60 |
| 2025-08-15 | 102.20 |
| 2025-08-14 | 100.55 |
| 2025-08-13 | 103.03 |
| 2025-08-12 | 97.80 |
| 2025-08-11 | 101.10 |
| 2025-08-08 | 98.62 |
| 2025-08-07 | 110.74 |
| 2025-08-06 | 107.44 |
| 2025-08-05 | 107.44 |
| 2025-08-04 | 106.06 |
| 2025-08-01 | 108.82 |
| 2025-07-31 | 115.15 |
| 2025-07-30 | 103.86 |
| 2025-07-29 | 108.82 |
| 2025-07-28 | 120.39 |
| 2025-07-25 | 130.85 |
| 2025-07-24 | 127.82 |
| 2025-07-23 | 126.72 |
| 2025-07-22 | 121.76 |
| 2025-07-21 | 130.85 |
| 2025-07-18 | 133.06 |
| 2025-07-17 | 114.33 |
| 2025-07-16 | 109.37 |
| 2025-07-15 | 118.18 |
| 2025-07-14 | 86.78 |
| 2025-07-11 | 72.18 |
| 2025-07-10 | 71.90 |
| 2025-07-09 | 73.28 |
| 2025-07-08 | 79.61 |
| 2025-07-07 | 76.03 |
| 2025-07-04 | 76.58 |
| 2025-07-03 | 71.90 |
| 2025-07-02 | 73.83 |
| 2025-06-30 | 82.92 |
| 2025-06-27 | 87.05 |
| 2025-06-26 | 84.85 |
| 2025-06-25 | 84.85 |
| 2025-06-24 | 83.47 |
| 2025-06-23 | 74.38 |
| 2025-06-20 | 73.83 |
| 2025-06-19 | 70.80 |
| 2025-06-18 | 79.34 |
| 2025-06-17 | 81.54 |
| 2025-06-16 | 86.78 |
| 2025-06-13 | 87.60 |
| 2025-06-12 | 93.66 |
| 2025-06-11 | 90.63 |
| 2025-06-10 | 90.91 |
| 2025-06-09 | 90.08 |
| 2025-06-06 | 76.03 |
| 2025-06-05 | 80.99 |
| 2025-06-04 | 64.74 |
| 2025-06-03 | 64.74 |
| 2025-06-02 | 65.29 |
| 2025-05-30 | 69.70 |
| 2025-05-29 | 76.58 |
| 2025-05-28 | 85.12 |
| 2025-05-27 | 88.15 |
| 2025-05-26 | 84.85 |
| 2025-05-23 | 92.56 |
| 2025-05-22 | 95.87 |
| 2025-05-21 | 97.25 |
| 2025-05-20 | 101.38 |
| 2025-05-19 | 99.17 |
| 2025-05-16 | 94.77 |
| 2025-05-15 | 91.18 |
| 2025-05-14 | 97.52 |
| 2025-05-13 | 97.25 |
| 2025-05-12 | 109.64 |
| 2025-05-09 | 98.35 |
| 2025-05-08 | 105.23 |
| 2025-05-07 | 105.23 |
| 2025-05-06 | 112.12 |
| 2025-05-02 | 112.67 |
| 2025-04-30 | 103.86 |
| 2025-04-29 | 78.51 |
| 2025-04-28 | 73.83 |
| 2025-04-25 | 73.55 |
| 2025-04-24 | 79.61 |
| 2025-04-23 | 80.44 |
| 2025-04-22 | 66.39 |
| 2025-04-17 | 66.67 |
| 2025-04-16 | 76.03 |
| 2025-04-15 | 93.66 |
| 2025-04-14 | 100.83 |
| 2025-04-11 | 98.07 |
| 2025-04-10 | 92.01 |
| 2025-04-09 | 80.99 |
| 2025-04-08 | 73.83 |
| 2025-04-07 | 55.10 |
| 2025-04-03 | 103.86 |
| 2025-04-02 | 106.89 |
| 2025-04-01 | 97.80 |
| 2025-03-31 | 102.48 |
| 2025-03-28 | 110.74 |
| 2025-03-27 | 119.83 |
| 2025-03-26 | 125.90 |
| 2025-03-25 | 126.17 |
| 2025-03-24 | 140.50 |
| 2025-03-21 | 132.23 |
| 2025-03-20 | 158.40 |
| 2025-03-19 | 160.33 |
| 2025-03-18 | 167.22 |
| 2025-03-17 | 141.05 |
| 2025-03-14 | 142.42 |
| 2025-03-13 | 139.39 |
| 2025-03-12 | 151.24 |
| 2025-03-11 | 152.62 |
| 2025-03-10 | 142.70 |
| 2025-03-07 | 148.48 |
| 2025-03-06 | 158.68 |
| 2025-03-05 | 141.05 |
| 2025-03-04 | 124.79 |
| 2025-03-03 | 137.74 |
| 2025-02-28 | 130.03 |
| 2025-02-27 | 144.08 |
| 2025-02-26 | 172.18 |
| 2025-02-25 | 174.66 |
| 2025-02-24 | 194.77 |
| 2025-02-21 | 209.09 |
| 2025-02-20 | 176.03 |
| 2025-02-19 | 185.95 |
| 2025-02-18 | 183.75 |
| 2025-02-17 | 183.20 |
| 2025-02-14 | 194.77 |
| 2025-02-13 | 145.45 |
| 2025-02-12 | 150.69 |
| 2025-02-11 | 145.18 |
| 2025-02-10 | 157.02 |
| 2025-02-07 | 134.71 |
| 2025-02-06 | 139.67 |
| 2025-02-05 | 125.90 |
| 2025-02-04 | 136.36 |
| 2025-02-03 | 115.43 |
| 2025-01-28 | 63.91 |
| 2025-01-27 | 69.15 |
| 2025-01-24 | 52.07 |
| 2025-01-23 | 38.29 |
| 2025-01-22 | 38.84 |
| 2025-01-21 | 36.64 |
| 2025-01-20 | 34.71 |
| 2025-01-17 | 45.18 |
| 2025-01-16 | 41.60 |
| 2025-01-15 | 34.99 |
| 2025-01-14 | 40.22 |
| 2025-01-13 | 39.39 |
| 2025-01-10 | 49.59 |
| 2025-01-09 | 62.81 |
| 2025-01-08 | 46.28 |
| 2025-01-07 | 54.27 |
| 2025-01-06 | 53.17 |
| 2025-01-03 | 62.53 |
| 2025-01-02 | 54.27 |
| 2024-12-31 | 64.19 |
| 2024-12-30 | 71.63 |
| 2024-12-27 | 75.76 |
| 2024-12-24 | 27.55 |
| 2024-12-23 | 33.61 |
| 2024-12-20 | 29.20 |
| 2024-12-19 | 16.53 |
| 2024-12-18 | 22.04 |
| 2024-12-17 | 18.73 |
| 2024-12-16 | 28.37 |
| 2024-12-13 | 35.81 |
| 2024-12-12 | 39.94 |
| 2024-12-11 | 32.51 |
| 2024-12-10 | 26.17 |
| 2024-12-09 | 31.40 |
| 2024-12-06 | 22.31 |
| 2024-12-05 | 33.06 |
| 2024-12-04 | 17.91 |
| 2024-12-03 | 6.61 |
| 2024-12-02 | 10.74 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy