Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-09-04 | 35.12 |
| 2025-09-03 | 37.07 |
| 2025-09-02 | 37.07 |
| 2025-09-01 | 40.98 |
| 2025-08-29 | 40.49 |
| 2025-08-28 | 41.46 |
| 2025-08-27 | 40.00 |
| 2025-08-26 | 40.49 |
| 2025-08-25 | 43.90 |
| 2025-08-22 | 41.95 |
| 2025-08-21 | 36.59 |
| 2025-08-20 | 38.05 |
| 2025-08-19 | 39.02 |
| 2025-08-18 | 40.00 |
| 2025-08-15 | 40.98 |
| 2025-08-14 | 44.39 |
| 2025-08-13 | 41.46 |
| 2025-08-12 | 42.44 |
| 2025-08-11 | 42.44 |
| 2025-08-08 | 43.90 |
| 2025-08-07 | 40.49 |
| 2025-08-06 | 44.88 |
| 2025-08-05 | 48.78 |
| 2025-08-04 | 49.27 |
| 2025-08-01 | 52.68 |
| 2025-07-31 | 53.17 |
| 2025-07-30 | 57.56 |
| 2025-07-29 | 58.05 |
| 2025-07-28 | 57.07 |
| 2025-07-25 | 62.44 |
| 2025-07-24 | 61.95 |
| 2025-07-23 | 59.51 |
| 2025-07-22 | 61.95 |
| 2025-07-21 | 59.02 |
| 2025-07-18 | 66.34 |
| 2025-07-17 | 58.54 |
| 2025-07-16 | 57.07 |
| 2025-07-15 | 61.95 |
| 2025-07-14 | 60.00 |
| 2025-07-11 | 56.59 |
| 2025-07-10 | 53.17 |
| 2025-07-09 | 46.34 |
| 2025-07-08 | 36.59 |
| 2025-07-07 | 32.68 |
| 2025-07-04 | 30.24 |
| 2025-07-03 | 28.29 |
| 2025-07-02 | 24.39 |
| 2025-06-30 | 23.41 |
| 2025-06-27 | 22.44 |
| 2025-06-26 | 22.44 |
| 2025-06-25 | 25.37 |
| 2025-06-24 | 22.44 |
| 2025-06-23 | 20.00 |
| 2025-06-20 | 16.59 |
| 2025-06-19 | 9.27 |
| 2025-06-18 | 9.76 |
| 2025-06-17 | 6.83 |
| 2025-06-16 | 6.83 |
| 2025-06-13 | -0.98 |
| 2025-06-12 | 5.37 |
| 2025-06-11 | 4.39 |
| 2025-06-10 | 0.98 |
| 2025-06-09 | 1.46 |
| 2025-06-06 | 1.46 |
| 2025-06-05 | 2.93 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | -0.49 |
| 2025-06-02 | -4.88 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | 2.93 |
| 2025-05-28 | 2.44 |
| 2025-05-27 | 4.88 |
| 2025-05-26 | 0.49 |
| 2025-05-23 | 0.00 |
| 2025-05-22 | -0.49 |
| 2025-05-21 | 2.93 |
| 2025-05-20 | -0.49 |
| 2025-05-19 | -0.49 |
| 2025-05-16 | 0.49 |
| 2025-05-15 | -0.98 |
| 2025-05-14 | -0.49 |
| 2025-05-13 | -1.95 |
| 2025-05-12 | -0.98 |
| 2025-05-09 | -1.95 |
| 2025-05-08 | -0.98 |
| 2025-05-07 | -0.49 |
| 2025-05-06 | -0.98 |
| 2025-05-02 | -1.95 |
| 2025-04-30 | -0.49 |
| 2025-04-29 | -1.95 |
| 2025-04-28 | -1.95 |
| 2025-04-25 | -0.98 |
| 2025-04-24 | -1.95 |
| 2025-04-23 | -1.46 |
| 2025-04-22 | -0.98 |
| 2025-04-17 | -0.98 |
| 2025-04-16 | -1.95 |
| 2025-04-15 | 1.46 |
| 2025-04-14 | 12.68 |
| 2025-04-11 | 12.20 |
| 2025-04-10 | 10.73 |
| 2025-04-09 | 8.29 |
| 2025-04-08 | 9.76 |
| 2025-04-07 | 2.44 |
| 2025-04-03 | 14.63 |
| 2025-04-02 | 16.10 |
| 2025-04-01 | 14.15 |
| 2025-03-31 | 16.59 |
| 2025-03-28 | 18.54 |
| 2025-03-27 | 17.56 |
| 2025-03-26 | 17.56 |
| 2025-03-25 | 18.05 |
| 2025-03-24 | 20.00 |
| 2025-03-21 | 20.98 |
| 2025-03-20 | 22.93 |
| 2025-03-19 | 22.93 |
| 2025-03-18 | 22.44 |
| 2025-03-17 | 20.49 |
| 2025-03-14 | 19.51 |
| 2025-03-13 | 21.95 |
| 2025-03-12 | 23.41 |
| 2025-03-11 | 23.90 |
| 2025-03-10 | 26.34 |
| 2025-03-07 | 23.90 |
| 2025-03-06 | 30.73 |
| 2025-03-05 | 27.80 |
| 2025-03-04 | 16.59 |
| 2025-03-03 | 11.22 |
| 2025-02-28 | 11.22 |
| 2025-02-27 | 14.63 |
| 2025-02-26 | 15.61 |
| 2025-02-25 | 15.12 |
| 2025-02-24 | 12.20 |
| 2025-02-21 | 15.12 |
| 2025-02-20 | 12.68 |
| 2025-02-19 | 13.66 |
| 2025-02-18 | 16.59 |
| 2025-02-17 | 20.00 |
| 2025-02-14 | 21.46 |
| 2025-02-13 | 17.56 |
| 2025-02-12 | 20.00 |
| 2025-02-11 | 20.49 |
| 2025-02-10 | 23.90 |
| 2025-02-07 | 24.88 |
| 2025-02-06 | 22.93 |
| 2025-02-05 | 16.59 |
| 2025-02-04 | 17.07 |
| 2025-02-03 | 18.05 |
| 2025-01-28 | 21.46 |
| 2025-01-27 | 18.05 |
| 2025-01-24 | 18.54 |
| 2025-01-23 | 15.61 |
| 2025-01-22 | 14.63 |
| 2025-01-21 | 15.12 |
| 2025-01-20 | 16.10 |
| 2025-01-17 | 16.10 |
| 2025-01-16 | 17.07 |
| 2025-01-15 | 18.05 |
| 2025-01-14 | 20.49 |
| 2025-01-13 | 21.95 |
| 2025-01-10 | 9.76 |
| 2025-01-09 | 21.95 |
| 2025-01-08 | 21.46 |
| 2025-01-07 | 20.98 |
| 2025-01-06 | 19.02 |
| 2025-01-03 | 21.46 |
| 2025-01-02 | 18.54 |
| 2024-12-31 | 19.51 |
| 2024-12-30 | 17.07 |
| 2024-12-27 | 17.56 |
| 2024-12-24 | 19.02 |
| 2024-12-23 | 20.98 |
| 2024-12-20 | 21.95 |
| 2024-12-19 | 23.90 |
| 2024-12-18 | 19.51 |
| 2024-12-17 | 17.56 |
| 2024-12-16 | 17.56 |
| 2024-12-13 | 18.05 |
| 2024-12-12 | 16.10 |
| 2024-12-11 | 16.59 |
| 2024-12-10 | 15.61 |
| 2024-12-09 | 14.15 |
| 2024-12-06 | 7.32 |
| 2024-12-05 | 7.32 |
| 2024-12-04 | 5.85 |
| 2024-12-03 | 5.37 |
| 2024-12-02 | 2.44 |
| 2024-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy