Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-23 | -9.25 |
| 2025-09-22 | -5.16 |
| 2025-09-19 | -5.87 |
| 2025-09-18 | -6.94 |
| 2025-09-17 | -4.09 |
| 2025-09-16 | -5.52 |
| 2025-09-15 | -5.69 |
| 2025-09-12 | -4.80 |
| 2025-09-11 | -7.83 |
| 2025-09-10 | -8.01 |
| 2025-09-09 | -10.32 |
| 2025-09-08 | -13.17 |
| 2025-09-05 | -15.66 |
| 2025-09-04 | -16.55 |
| 2025-09-03 | -15.30 |
| 2025-09-02 | -13.17 |
| 2025-09-01 | -11.39 |
| 2025-08-29 | -12.10 |
| 2025-08-28 | -11.57 |
| 2025-08-27 | -11.92 |
| 2025-08-26 | -12.28 |
| 2025-08-25 | -8.90 |
| 2025-08-22 | -12.63 |
| 2025-08-21 | -11.39 |
| 2025-08-20 | -11.39 |
| 2025-08-19 | -11.03 |
| 2025-08-18 | -10.50 |
| 2025-08-15 | -9.96 |
| 2025-08-14 | -13.35 |
| 2025-08-13 | -13.70 |
| 2025-08-12 | -13.52 |
| 2025-08-11 | -13.88 |
| 2025-08-08 | -14.77 |
| 2025-08-07 | -15.48 |
| 2025-08-06 | -17.97 |
| 2025-08-05 | -17.97 |
| 2025-08-04 | -18.86 |
| 2025-08-01 | -19.04 |
| 2025-07-31 | -17.79 |
| 2025-07-30 | -14.41 |
| 2025-07-29 | -13.35 |
| 2025-07-28 | -12.99 |
| 2025-07-25 | -13.35 |
| 2025-07-24 | -12.99 |
| 2025-07-23 | -15.12 |
| 2025-07-22 | -14.95 |
| 2025-07-21 | -16.73 |
| 2025-07-18 | -17.97 |
| 2025-07-17 | -16.90 |
| 2025-07-16 | -16.90 |
| 2025-07-15 | -15.30 |
| 2025-07-14 | -13.17 |
| 2025-07-11 | -14.59 |
| 2025-07-10 | -14.06 |
| 2025-07-09 | -20.11 |
| 2025-07-08 | -20.82 |
| 2025-07-07 | -20.64 |
| 2025-07-04 | -21.17 |
| 2025-07-03 | -20.28 |
| 2025-07-02 | -20.11 |
| 2025-06-30 | -23.49 |
| 2025-06-27 | -22.06 |
| 2025-06-26 | -21.89 |
| 2025-06-25 | -22.42 |
| 2025-06-24 | -23.84 |
| 2025-06-23 | -25.27 |
| 2025-06-20 | -25.80 |
| 2025-06-19 | -24.73 |
| 2025-06-18 | -22.60 |
| 2025-06-17 | -20.28 |
| 2025-06-16 | -19.75 |
| 2025-06-13 | -20.64 |
| 2025-06-12 | -22.42 |
| 2025-06-11 | -21.71 |
| 2025-06-10 | -21.89 |
| 2025-06-09 | -22.95 |
| 2025-06-06 | -23.49 |
| 2025-06-05 | -22.42 |
| 2025-06-04 | -23.49 |
| 2025-06-03 | -24.02 |
| 2025-06-02 | -23.13 |
| 2025-05-30 | -21.89 |
| 2025-05-29 | -21.35 |
| 2025-05-28 | -22.24 |
| 2025-05-27 | -23.49 |
| 2025-05-26 | -23.49 |
| 2025-05-23 | -22.60 |
| 2025-05-22 | -20.46 |
| 2025-05-21 | -19.75 |
| 2025-05-20 | -19.75 |
| 2025-05-19 | -18.68 |
| 2025-05-16 | -18.15 |
| 2025-05-15 | -18.15 |
| 2025-05-14 | -16.37 |
| 2025-05-13 | -16.19 |
| 2025-05-12 | -15.48 |
| 2025-05-09 | -16.90 |
| 2025-05-08 | -15.48 |
| 2025-05-07 | -15.12 |
| 2025-05-06 | -15.66 |
| 2025-05-02 | -15.84 |
| 2025-04-30 | -16.37 |
| 2025-04-29 | -17.08 |
| 2025-04-28 | -16.37 |
| 2025-04-25 | -12.63 |
| 2025-04-24 | -11.03 |
| 2025-04-23 | -11.57 |
| 2025-04-22 | -9.43 |
| 2025-04-17 | -9.79 |
| 2025-04-16 | -15.12 |
| 2025-04-15 | -15.30 |
| 2025-04-14 | -14.23 |
| 2025-04-11 | -15.84 |
| 2025-04-10 | -14.95 |
| 2025-04-09 | -16.37 |
| 2025-04-08 | -20.28 |
| 2025-04-07 | -20.11 |
| 2025-04-03 | -10.85 |
| 2025-04-02 | -11.92 |
| 2025-04-01 | -11.92 |
| 2025-03-31 | -5.87 |
| 2025-03-28 | -4.63 |
| 2025-03-27 | -4.98 |
| 2025-03-26 | -5.16 |
| 2025-03-25 | -6.05 |
| 2025-03-24 | -5.69 |
| 2025-03-21 | -5.34 |
| 2025-03-20 | -2.49 |
| 2025-03-19 | 1.60 |
| 2025-03-18 | 4.27 |
| 2025-03-17 | 2.31 |
| 2025-03-14 | -0.71 |
| 2025-03-13 | -5.87 |
| 2025-03-12 | -4.63 |
| 2025-03-11 | -4.27 |
| 2025-03-10 | -3.56 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | -1.25 |
| 2025-03-05 | -5.34 |
| 2025-03-04 | -4.09 |
| 2025-03-03 | -3.74 |
| 2025-02-28 | -6.05 |
| 2025-02-27 | -0.89 |
| 2025-02-26 | -3.02 |
| 2025-02-25 | -8.19 |
| 2025-02-24 | -7.47 |
| 2025-02-21 | -10.14 |
| 2025-02-20 | -13.17 |
| 2025-02-19 | -11.57 |
| 2025-02-18 | -13.88 |
| 2025-02-17 | -12.63 |
| 2025-02-14 | -11.21 |
| 2025-02-13 | -13.35 |
| 2025-02-12 | -10.85 |
| 2025-02-11 | -16.73 |
| 2025-02-10 | -13.88 |
| 2025-02-07 | -14.41 |
| 2025-02-06 | -17.08 |
| 2025-02-05 | -17.08 |
| 2025-02-04 | -16.37 |
| 2025-02-03 | -16.90 |
| 2025-01-28 | -13.70 |
| 2025-01-27 | -14.06 |
| 2025-01-24 | -13.52 |
| 2025-01-23 | -14.77 |
| 2025-01-22 | -13.70 |
| 2025-01-21 | -11.39 |
| 2025-01-20 | -13.70 |
| 2025-01-17 | -12.99 |
| 2025-01-16 | -15.12 |
| 2025-01-15 | -14.23 |
| 2025-01-14 | -11.92 |
| 2025-01-13 | -15.84 |
| 2025-01-10 | -16.01 |
| 2025-01-09 | -14.06 |
| 2025-01-08 | -13.52 |
| 2025-01-07 | -12.28 |
| 2025-01-06 | -12.28 |
| 2025-01-03 | -10.14 |
| 2025-01-02 | -9.43 |
| 2024-12-31 | -9.43 |
| 2024-12-30 | -9.96 |
| 2024-12-27 | -8.90 |
| 2024-12-24 | -8.54 |
| 2024-12-23 | -9.25 |
| 2024-12-20 | -9.07 |
| 2024-12-19 | -7.12 |
| 2024-12-18 | -6.58 |
| 2024-12-17 | -7.30 |
| 2024-12-16 | -5.87 |
| 2024-12-13 | -1.07 |
| 2024-12-12 | 3.74 |
| 2024-12-11 | 2.67 |
| 2024-12-10 | 2.49 |
| 2024-12-09 | 5.87 |
| 2024-12-06 | 0.53 |
| 2024-12-05 | -0.36 |
| 2024-12-04 | 1.60 |
| 2024-12-03 | 2.67 |
| 2024-12-02 | 1.42 |
| 2024-11-29 | 0.71 |
| 2024-11-28 | -1.78 |
| 2024-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy