Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2025-10-03 | 142.11 |
| 2025-10-02 | 139.47 |
| 2025-09-30 | 134.21 |
| 2025-09-29 | 135.09 |
| 2025-09-26 | 114.04 |
| 2025-09-25 | 114.04 |
| 2025-09-24 | 110.53 |
| 2025-09-23 | 114.04 |
| 2025-09-22 | 127.19 |
| 2025-09-19 | 117.54 |
| 2025-09-18 | 107.89 |
| 2025-09-17 | 111.40 |
| 2025-09-16 | 114.04 |
| 2025-09-15 | 116.67 |
| 2025-09-12 | 121.05 |
| 2025-09-11 | 115.79 |
| 2025-09-10 | 117.54 |
| 2025-09-09 | 122.81 |
| 2025-09-08 | 114.04 |
| 2025-09-05 | 107.02 |
| 2025-09-04 | 104.39 |
| 2025-09-03 | 109.65 |
| 2025-09-02 | 107.89 |
| 2025-09-01 | 114.91 |
| 2025-08-29 | 111.40 |
| 2025-08-28 | 112.28 |
| 2025-08-27 | 112.28 |
| 2025-08-26 | 118.42 |
| 2025-08-25 | 112.28 |
| 2025-08-22 | 105.26 |
| 2025-08-21 | 108.77 |
| 2025-08-20 | 113.16 |
| 2025-08-19 | 116.67 |
| 2025-08-18 | 120.18 |
| 2025-08-15 | 120.18 |
| 2025-08-14 | 114.91 |
| 2025-08-13 | 121.93 |
| 2025-08-12 | 123.68 |
| 2025-08-11 | 124.56 |
| 2025-08-08 | 126.32 |
| 2025-08-07 | 123.68 |
| 2025-08-06 | 131.58 |
| 2025-08-05 | 121.93 |
| 2025-08-04 | 92.11 |
| 2025-08-01 | 92.98 |
| 2025-07-31 | 91.23 |
| 2025-07-30 | 105.26 |
| 2025-07-29 | 100.88 |
| 2025-07-28 | 85.96 |
| 2025-07-25 | 87.72 |
| 2025-07-24 | 91.23 |
| 2025-07-23 | 86.84 |
| 2025-07-22 | 89.47 |
| 2025-07-21 | 85.09 |
| 2025-07-18 | 75.44 |
| 2025-07-17 | 79.82 |
| 2025-07-16 | 80.70 |
| 2025-07-15 | 81.58 |
| 2025-07-14 | 82.46 |
| 2025-07-11 | 70.18 |
| 2025-07-10 | 64.04 |
| 2025-07-09 | 58.77 |
| 2025-07-08 | 62.28 |
| 2025-07-07 | 64.91 |
| 2025-07-04 | 65.79 |
| 2025-07-03 | 68.42 |
| 2025-07-02 | 77.19 |
| 2025-06-30 | 71.05 |
| 2025-06-27 | 74.56 |
| 2025-06-26 | 75.44 |
| 2025-06-25 | 78.07 |
| 2025-06-24 | 78.95 |
| 2025-06-23 | 64.04 |
| 2025-06-20 | 73.68 |
| 2025-06-19 | 71.93 |
| 2025-06-18 | 71.05 |
| 2025-06-17 | 71.93 |
| 2025-06-16 | 70.18 |
| 2025-06-13 | 60.53 |
| 2025-06-12 | 65.79 |
| 2025-06-11 | 64.91 |
| 2025-06-10 | 58.77 |
| 2025-06-09 | 55.26 |
| 2025-06-06 | 53.51 |
| 2025-06-05 | 53.51 |
| 2025-06-04 | 50.00 |
| 2025-06-03 | 48.25 |
| 2025-06-02 | 53.51 |
| 2025-05-30 | 54.39 |
| 2025-05-29 | 52.63 |
| 2025-05-28 | 52.63 |
| 2025-05-27 | 54.39 |
| 2025-05-26 | 54.39 |
| 2025-05-23 | 58.77 |
| 2025-05-22 | 49.12 |
| 2025-05-21 | 40.35 |
| 2025-05-20 | 42.98 |
| 2025-05-19 | 42.98 |
| 2025-05-16 | 41.23 |
| 2025-05-15 | 42.11 |
| 2025-05-14 | 42.11 |
| 2025-05-13 | 38.60 |
| 2025-05-12 | 36.84 |
| 2025-05-09 | 38.60 |
| 2025-05-08 | 42.11 |
| 2025-05-07 | 42.98 |
| 2025-05-06 | 42.98 |
| 2025-05-02 | 43.86 |
| 2025-04-30 | 43.86 |
| 2025-04-29 | 42.98 |
| 2025-04-28 | 40.35 |
| 2025-04-25 | 41.23 |
| 2025-04-24 | 42.11 |
| 2025-04-23 | 46.49 |
| 2025-04-22 | 44.74 |
| 2025-04-17 | 57.02 |
| 2025-04-16 | 52.63 |
| 2025-04-15 | 55.26 |
| 2025-04-14 | 54.39 |
| 2025-04-11 | 45.61 |
| 2025-04-10 | 37.72 |
| 2025-04-09 | 34.21 |
| 2025-04-08 | 24.56 |
| 2025-04-07 | 23.68 |
| 2025-04-03 | 57.89 |
| 2025-04-02 | 62.28 |
| 2025-04-01 | 65.79 |
| 2025-03-31 | 63.16 |
| 2025-03-28 | 64.04 |
| 2025-03-27 | 71.05 |
| 2025-03-26 | 71.05 |
| 2025-03-25 | 67.54 |
| 2025-03-24 | 72.81 |
| 2025-03-21 | 72.81 |
| 2025-03-20 | 72.81 |
| 2025-03-19 | 71.93 |
| 2025-03-18 | 72.81 |
| 2025-03-17 | 66.67 |
| 2025-03-14 | 63.16 |
| 2025-03-13 | 65.79 |
| 2025-03-12 | 64.04 |
| 2025-03-11 | 66.67 |
| 2025-03-10 | 67.54 |
| 2025-03-07 | 74.56 |
| 2025-03-06 | 71.93 |
| 2025-03-05 | 74.56 |
| 2025-03-04 | 70.18 |
| 2025-03-03 | 71.05 |
| 2025-02-28 | 67.54 |
| 2025-02-27 | 59.65 |
| 2025-02-26 | 62.28 |
| 2025-02-25 | 47.37 |
| 2025-02-24 | 44.74 |
| 2025-02-21 | 45.61 |
| 2025-02-20 | 47.37 |
| 2025-02-19 | 45.61 |
| 2025-02-18 | 47.37 |
| 2025-02-17 | 52.63 |
| 2025-02-14 | 47.37 |
| 2025-02-13 | 44.74 |
| 2025-02-12 | 44.74 |
| 2025-02-11 | 50.88 |
| 2025-02-10 | 57.89 |
| 2025-02-07 | 52.63 |
| 2025-02-06 | 54.39 |
| 2025-02-05 | 55.26 |
| 2025-02-04 | 55.26 |
| 2025-02-03 | 49.12 |
| 2025-01-28 | 52.63 |
| 2025-01-27 | 58.77 |
| 2025-01-24 | 60.53 |
| 2025-01-23 | 55.26 |
| 2025-01-22 | 53.51 |
| 2025-01-21 | 50.88 |
| 2025-01-20 | 46.49 |
| 2025-01-17 | 51.75 |
| 2025-01-16 | 55.26 |
| 2025-01-15 | 50.00 |
| 2025-01-14 | 46.49 |
| 2025-01-13 | 38.60 |
| 2025-01-10 | 35.96 |
| 2025-01-09 | 45.61 |
| 2025-01-08 | 42.98 |
| 2025-01-07 | 42.98 |
| 2025-01-06 | 32.46 |
| 2025-01-03 | 20.18 |
| 2025-01-02 | 21.93 |
| 2024-12-31 | 28.95 |
| 2024-12-30 | 28.95 |
| 2024-12-27 | 26.32 |
| 2024-12-24 | 24.56 |
| 2024-12-23 | 21.05 |
| 2024-12-20 | 21.05 |
| 2024-12-19 | 28.07 |
| 2024-12-18 | 24.56 |
| 2024-12-17 | 20.18 |
| 2024-12-16 | 15.79 |
| 2024-12-13 | 14.04 |
| 2024-12-12 | 17.54 |
| 2024-12-11 | 16.67 |
| 2024-12-10 | 10.53 |
| 2024-12-09 | 14.04 |
| 2024-12-06 | 13.16 |
| 2024-12-05 | 12.28 |
| 2024-12-04 | 14.91 |
| 2024-12-03 | 7.89 |
| 2024-12-02 | 8.77 |
| 2024-11-29 | 1.75 |
| 2024-11-28 | -0.88 |
| 2024-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy