Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2025-10-24 | 9.99 |
| 2025-10-23 | 9.99 |
| 2025-10-22 | 6.92 |
| 2025-10-21 | 6.92 |
| 2025-10-20 | 6.92 |
| 2025-10-17 | 7.69 |
| 2025-10-16 | 9.22 |
| 2025-10-15 | 6.92 |
| 2025-10-14 | 5.38 |
| 2025-10-13 | 8.46 |
| 2025-10-10 | 9.22 |
| 2025-10-09 | 13.07 |
| 2025-10-08 | 6.92 |
| 2025-10-06 | 0.76 |
| 2025-10-03 | 1.53 |
| 2025-10-02 | 0.76 |
| 2025-09-30 | 0.76 |
| 2025-09-29 | -3.08 |
| 2025-09-26 | -3.85 |
| 2025-09-25 | -3.85 |
| 2025-09-24 | -3.08 |
| 2025-09-23 | -3.08 |
| 2025-09-22 | -3.08 |
| 2025-09-19 | -1.54 |
| 2025-09-18 | -2.31 |
| 2025-09-17 | -0.77 |
| 2025-09-16 | -2.31 |
| 2025-09-15 | -7.70 |
| 2025-09-12 | -6.93 |
| 2025-09-11 | -7.70 |
| 2025-09-10 | -8.47 |
| 2025-09-09 | -9.24 |
| 2025-09-08 | -8.47 |
| 2025-09-05 | -10.77 |
| 2025-09-04 | -12.31 |
| 2025-09-03 | -10.77 |
| 2025-09-02 | -10.01 |
| 2025-09-01 | -9.62 |
| 2025-08-29 | -9.62 |
| 2025-08-28 | -11.88 |
| 2025-08-27 | -11.13 |
| 2025-08-26 | -10.37 |
| 2025-08-25 | -9.62 |
| 2025-08-22 | -10.37 |
| 2025-08-21 | -9.62 |
| 2025-08-20 | -13.39 |
| 2025-08-19 | -12.63 |
| 2025-08-18 | -11.88 |
| 2025-08-15 | -10.37 |
| 2025-08-14 | -10.37 |
| 2025-08-13 | -8.87 |
| 2025-08-12 | -6.61 |
| 2025-08-11 | -9.62 |
| 2025-08-08 | -9.62 |
| 2025-08-07 | -8.11 |
| 2025-08-06 | -9.62 |
| 2025-08-05 | -2.84 |
| 2025-08-04 | -2.09 |
| 2025-08-01 | -4.35 |
| 2025-07-31 | -2.84 |
| 2025-07-30 | 0.17 |
| 2025-07-29 | 2.43 |
| 2025-07-28 | 2.43 |
| 2025-07-25 | 1.68 |
| 2025-07-24 | 3.18 |
| 2025-07-23 | 1.68 |
| 2025-07-22 | 2.43 |
| 2025-07-21 | -0.58 |
| 2025-07-18 | -5.85 |
| 2025-07-17 | -8.11 |
| 2025-07-16 | -8.11 |
| 2025-07-15 | -7.36 |
| 2025-07-14 | -4.35 |
| 2025-07-11 | -4.35 |
| 2025-07-10 | -5.85 |
| 2025-07-09 | -11.13 |
| 2025-07-08 | -11.88 |
| 2025-07-07 | -12.63 |
| 2025-07-04 | -11.88 |
| 2025-07-03 | -11.88 |
| 2025-07-02 | -11.13 |
| 2025-06-30 | -14.89 |
| 2025-06-27 | -14.89 |
| 2025-06-26 | -14.89 |
| 2025-06-25 | -14.89 |
| 2025-06-24 | -14.89 |
| 2025-06-23 | -14.14 |
| 2025-06-20 | -14.14 |
| 2025-06-19 | -14.14 |
| 2025-06-18 | -11.88 |
| 2025-06-17 | -11.88 |
| 2025-06-16 | -11.13 |
| 2025-06-13 | -12.63 |
| 2025-06-12 | -13.39 |
| 2025-06-11 | -13.39 |
| 2025-06-10 | -14.89 |
| 2025-06-09 | -14.89 |
| 2025-06-06 | -14.14 |
| 2025-06-05 | -14.89 |
| 2025-06-04 | -14.14 |
| 2025-06-03 | -14.89 |
| 2025-06-02 | -12.63 |
| 2025-05-30 | -12.63 |
| 2025-05-29 | -10.37 |
| 2025-05-28 | -11.88 |
| 2025-05-27 | -11.13 |
| 2025-05-26 | -11.50 |
| 2025-05-23 | -12.95 |
| 2025-05-22 | -13.68 |
| 2025-05-21 | -11.50 |
| 2025-05-20 | -15.13 |
| 2025-05-19 | -15.86 |
| 2025-05-16 | -15.86 |
| 2025-05-15 | -13.68 |
| 2025-05-14 | -12.23 |
| 2025-05-13 | -13.68 |
| 2025-05-12 | -12.23 |
| 2025-05-09 | -14.40 |
| 2025-05-08 | -14.40 |
| 2025-05-07 | -14.40 |
| 2025-05-06 | -15.13 |
| 2025-05-02 | -15.86 |
| 2025-04-30 | -14.40 |
| 2025-04-29 | -15.86 |
| 2025-04-28 | -15.13 |
| 2025-04-25 | -15.13 |
| 2025-04-24 | -15.13 |
| 2025-04-23 | -14.40 |
| 2025-04-22 | -15.86 |
| 2025-04-17 | -17.31 |
| 2025-04-16 | -18.03 |
| 2025-04-15 | -16.58 |
| 2025-04-14 | -15.13 |
| 2025-04-11 | -17.31 |
| 2025-04-10 | -15.86 |
| 2025-04-09 | -18.03 |
| 2025-04-08 | -19.48 |
| 2025-04-07 | -21.66 |
| 2025-04-03 | -11.50 |
| 2025-04-02 | -10.05 |
| 2025-04-01 | -7.88 |
| 2025-03-31 | -17.31 |
| 2025-03-28 | -15.49 |
| 2025-03-27 | -13.38 |
| 2025-03-26 | -9.15 |
| 2025-03-25 | -8.45 |
| 2025-03-24 | -11.97 |
| 2025-03-21 | -12.68 |
| 2025-03-20 | -12.68 |
| 2025-03-19 | -10.56 |
| 2025-03-18 | -10.56 |
| 2025-03-17 | -11.27 |
| 2025-03-14 | -11.97 |
| 2025-03-13 | -10.56 |
| 2025-03-12 | -14.08 |
| 2025-03-11 | -14.08 |
| 2025-03-10 | -16.20 |
| 2025-03-07 | -14.79 |
| 2025-03-06 | -21.13 |
| 2025-03-05 | -21.83 |
| 2025-03-04 | -22.54 |
| 2025-03-03 | -21.83 |
| 2025-02-28 | -21.83 |
| 2025-02-27 | -20.42 |
| 2025-02-26 | -19.72 |
| 2025-02-25 | -20.42 |
| 2025-02-24 | -17.61 |
| 2025-02-21 | -19.72 |
| 2025-02-20 | -17.61 |
| 2025-02-19 | -19.72 |
| 2025-02-18 | -18.31 |
| 2025-02-17 | -18.31 |
| 2025-02-14 | -14.79 |
| 2025-02-13 | -15.49 |
| 2025-02-12 | -11.97 |
| 2025-02-11 | -14.08 |
| 2025-02-10 | -11.97 |
| 2025-02-07 | -11.97 |
| 2025-02-06 | -11.27 |
| 2025-02-05 | -11.97 |
| 2025-02-04 | -11.27 |
| 2025-02-03 | -14.79 |
| 2025-01-28 | -12.68 |
| 2025-01-27 | -9.86 |
| 2025-01-24 | -9.86 |
| 2025-01-23 | -11.97 |
| 2025-01-22 | -12.68 |
| 2025-01-21 | -10.56 |
| 2025-01-20 | -9.15 |
| 2025-01-17 | -11.97 |
| 2025-01-16 | -14.79 |
| 2025-01-15 | -16.20 |
| 2025-01-14 | -13.38 |
| 2025-01-13 | -16.90 |
| 2025-01-10 | -16.90 |
| 2025-01-09 | -12.68 |
| 2025-01-08 | -14.08 |
| 2025-01-07 | -10.56 |
| 2025-01-06 | -9.86 |
| 2025-01-03 | -9.86 |
| 2025-01-02 | -11.27 |
| 2024-12-31 | -9.15 |
| 2024-12-30 | -11.27 |
| 2024-12-27 | -12.68 |
| 2024-12-24 | -7.75 |
| 2024-12-23 | -7.75 |
| 2024-12-20 | -7.04 |
| 2024-12-19 | -7.75 |
| 2024-12-18 | -6.34 |
| 2024-12-17 | -5.63 |
| 2024-12-16 | -4.93 |
| 2024-12-13 | 2.82 |
| 2024-12-12 | 7.04 |
| 2024-12-11 | 2.11 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | -1.41 |
| 2024-12-06 | -0.70 |
| 2024-12-05 | 1.41 |
| 2024-12-04 | 0.70 |
| 2024-12-03 | -2.11 |
| 2024-12-02 | -7.04 |
| 2024-11-29 | -7.75 |
| 2024-11-28 | -7.75 |
| 2024-11-27 | -1.41 |
| 2024-11-26 | -4.23 |
| 2024-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy