Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02489 | 2023-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2489 % |
|---|---|
| 2025-08-27 | 80.72 |
| 2025-08-26 | 78.31 |
| 2025-08-25 | 79.52 |
| 2025-08-22 | 81.93 |
| 2025-08-21 | 77.11 |
| 2025-08-20 | 74.70 |
| 2025-08-19 | 79.52 |
| 2025-08-18 | 73.49 |
| 2025-08-15 | 66.27 |
| 2025-08-14 | 66.27 |
| 2025-08-13 | 65.06 |
| 2025-08-12 | 63.86 |
| 2025-08-11 | 74.70 |
| 2025-08-08 | 75.90 |
| 2025-08-07 | 69.88 |
| 2025-08-06 | 71.08 |
| 2025-08-05 | 72.29 |
| 2025-08-04 | 71.08 |
| 2025-08-01 | 72.29 |
| 2025-07-31 | 65.06 |
| 2025-07-30 | 63.86 |
| 2025-07-29 | 68.67 |
| 2025-07-28 | 78.31 |
| 2025-07-25 | 72.29 |
| 2025-07-24 | 75.90 |
| 2025-07-23 | 86.75 |
| 2025-07-22 | 87.95 |
| 2025-07-21 | 85.54 |
| 2025-07-18 | 87.95 |
| 2025-07-17 | 87.95 |
| 2025-07-16 | 102.41 |
| 2025-07-15 | 84.34 |
| 2025-07-14 | 85.54 |
| 2025-07-11 | 77.11 |
| 2025-07-10 | 78.31 |
| 2025-07-09 | 77.11 |
| 2025-07-08 | 85.54 |
| 2025-07-07 | 78.31 |
| 2025-07-04 | 84.34 |
| 2025-07-03 | 87.95 |
| 2025-07-02 | 90.36 |
| 2025-06-30 | 87.95 |
| 2025-06-27 | 92.77 |
| 2025-06-26 | 96.39 |
| 2025-06-25 | 104.82 |
| 2025-06-24 | 116.87 |
| 2025-06-23 | 125.30 |
| 2025-06-20 | 124.10 |
| 2025-06-19 | 124.10 |
| 2025-06-18 | 131.33 |
| 2025-06-17 | 127.71 |
| 2025-06-16 | 132.53 |
| 2025-06-13 | 137.35 |
| 2025-06-12 | 142.17 |
| 2025-06-11 | 140.96 |
| 2025-06-10 | 149.40 |
| 2025-06-09 | 140.96 |
| 2025-06-06 | 145.78 |
| 2025-06-05 | 127.71 |
| 2025-06-04 | 134.94 |
| 2025-06-03 | 120.48 |
| 2025-06-02 | 106.02 |
| 2025-05-30 | 95.18 |
| 2025-05-29 | 91.57 |
| 2025-05-28 | 85.54 |
| 2025-05-27 | 96.39 |
| 2025-05-26 | 103.61 |
| 2025-05-23 | 103.61 |
| 2025-05-22 | 89.16 |
| 2025-05-21 | 83.13 |
| 2025-05-20 | 56.63 |
| 2025-05-19 | 49.40 |
| 2025-05-16 | 49.40 |
| 2025-05-15 | 49.40 |
| 2025-05-14 | 55.42 |
| 2025-05-13 | 53.01 |
| 2025-05-12 | 44.58 |
| 2025-05-09 | 48.19 |
| 2025-05-08 | 57.83 |
| 2025-05-07 | 53.01 |
| 2025-05-06 | 44.58 |
| 2025-05-02 | 40.96 |
| 2025-04-30 | 42.17 |
| 2025-04-29 | 40.96 |
| 2025-04-28 | 39.76 |
| 2025-04-25 | 44.58 |
| 2025-04-24 | 45.78 |
| 2025-04-23 | 44.58 |
| 2025-04-22 | 59.04 |
| 2025-04-17 | 38.55 |
| 2025-04-16 | 42.17 |
| 2025-04-15 | 42.17 |
| 2025-04-14 | 56.63 |
| 2025-04-11 | 48.19 |
| 2025-04-10 | 10.84 |
| 2025-04-09 | 3.61 |
| 2025-04-08 | -1.20 |
| 2025-04-07 | -3.61 |
| 2025-04-03 | 4.82 |
| 2025-04-02 | 2.41 |
| 2025-04-01 | 1.20 |
| 2025-03-31 | -4.82 |
| 2025-03-28 | 2.41 |
| 2025-03-27 | 1.20 |
| 2025-03-26 | 1.20 |
| 2025-03-25 | -1.20 |
| 2025-03-24 | -3.61 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | -2.41 |
| 2025-03-18 | 2.41 |
| 2025-03-17 | 1.20 |
| 2025-03-14 | 2.41 |
| 2025-03-13 | -1.20 |
| 2025-03-12 | 1.20 |
| 2025-03-11 | 2.41 |
| 2025-03-10 | -1.20 |
| 2025-03-07 | -1.20 |
| 2025-03-06 | 3.61 |
| 2025-03-05 | 2.41 |
| 2025-03-04 | 4.82 |
| 2025-03-03 | 1.20 |
| 2025-02-28 | 2.41 |
| 2025-02-27 | -6.02 |
| 2025-02-26 | 1.20 |
| 2025-02-25 | 2.41 |
| 2025-02-24 | 6.02 |
| 2025-02-21 | 3.61 |
| 2025-02-20 | 4.82 |
| 2025-02-19 | 12.05 |
| 2025-02-18 | 4.82 |
| 2025-02-17 | -3.61 |
| 2025-02-14 | -3.61 |
| 2025-02-13 | -3.61 |
| 2025-02-12 | -4.82 |
| 2025-02-11 | -2.41 |
| 2025-02-10 | -4.82 |
| 2025-02-07 | -4.82 |
| 2025-02-06 | -4.82 |
| 2025-02-05 | -4.82 |
| 2025-02-04 | -4.82 |
| 2025-02-03 | -6.02 |
| 2025-01-28 | -6.02 |
| 2025-01-27 | -3.61 |
| 2025-01-24 | -3.61 |
| 2025-01-23 | -3.61 |
| 2025-01-22 | -4.82 |
| 2025-01-21 | -3.61 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 1.20 |
| 2025-01-10 | 2.41 |
| 2025-01-09 | 2.41 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 2.41 |
| 2025-01-03 | 3.61 |
| 2025-01-02 | 3.61 |
| 2024-12-31 | 3.61 |
| 2024-12-30 | 2.41 |
| 2024-12-27 | 2.41 |
| 2024-12-24 | 2.41 |
| 2024-12-23 | 2.41 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | 2.41 |
| 2024-12-18 | -1.20 |
| 2024-12-17 | 6.02 |
| 2024-12-16 | 12.05 |
| 2024-12-13 | 12.05 |
| 2024-12-12 | 13.25 |
| 2024-12-11 | 12.05 |
| 2024-12-10 | 13.25 |
| 2024-12-09 | 12.05 |
| 2024-12-06 | 9.64 |
| 2024-12-05 | 12.05 |
| 2024-12-04 | 12.05 |
| 2024-12-03 | 7.23 |
| 2024-12-02 | 3.61 |
| 2024-11-29 | 3.61 |
| 2024-11-28 | 1.20 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 6.02 |
| 2024-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy