Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2068 % |
|---|---|
| 2025-09-04 | 16.58 |
| 2025-09-03 | 17.09 |
| 2025-09-02 | 18.09 |
| 2025-09-01 | 21.11 |
| 2025-08-29 | 22.61 |
| 2025-08-28 | 23.12 |
| 2025-08-27 | 21.11 |
| 2025-08-26 | 27.14 |
| 2025-08-25 | 27.14 |
| 2025-08-22 | 22.61 |
| 2025-08-21 | 22.61 |
| 2025-08-20 | 22.61 |
| 2025-08-19 | 23.62 |
| 2025-08-18 | 27.64 |
| 2025-08-15 | 29.65 |
| 2025-08-14 | 26.13 |
| 2025-08-13 | 33.67 |
| 2025-08-12 | 30.65 |
| 2025-08-11 | 29.65 |
| 2025-08-08 | 28.14 |
| 2025-08-07 | 23.62 |
| 2025-08-06 | 22.11 |
| 2025-08-05 | 20.10 |
| 2025-08-04 | 18.59 |
| 2025-08-01 | 18.09 |
| 2025-07-31 | 19.10 |
| 2025-07-30 | 22.61 |
| 2025-07-29 | 24.62 |
| 2025-07-28 | 24.62 |
| 2025-07-25 | 28.64 |
| 2025-07-24 | 35.18 |
| 2025-07-23 | 31.16 |
| 2025-07-22 | 34.67 |
| 2025-07-21 | 30.15 |
| 2025-07-18 | 22.61 |
| 2025-07-17 | 26.63 |
| 2025-07-16 | 28.64 |
| 2025-07-15 | 32.16 |
| 2025-07-14 | 35.18 |
| 2025-07-11 | 41.71 |
| 2025-07-10 | 22.61 |
| 2025-07-09 | 15.08 |
| 2025-07-08 | 11.06 |
| 2025-07-07 | 10.05 |
| 2025-07-04 | 10.55 |
| 2025-07-03 | 10.55 |
| 2025-07-02 | 12.06 |
| 2025-06-30 | 4.52 |
| 2025-06-27 | 5.03 |
| 2025-06-26 | 2.01 |
| 2025-06-25 | 3.52 |
| 2025-06-24 | 1.01 |
| 2025-06-23 | -2.01 |
| 2025-06-20 | -2.51 |
| 2025-06-19 | -3.02 |
| 2025-06-18 | -0.50 |
| 2025-06-17 | 3.02 |
| 2025-06-16 | -1.01 |
| 2025-06-13 | -2.01 |
| 2025-06-12 | -1.51 |
| 2025-06-11 | -2.51 |
| 2025-06-10 | -4.52 |
| 2025-06-09 | -3.52 |
| 2025-06-06 | -4.02 |
| 2025-06-05 | -4.52 |
| 2025-06-04 | -5.53 |
| 2025-06-03 | -5.53 |
| 2025-06-02 | -7.54 |
| 2025-05-30 | -6.03 |
| 2025-05-29 | -5.03 |
| 2025-05-28 | -6.03 |
| 2025-05-27 | -5.03 |
| 2025-05-26 | -5.53 |
| 2025-05-23 | -6.03 |
| 2025-05-22 | -5.53 |
| 2025-05-21 | -4.02 |
| 2025-05-20 | -4.52 |
| 2025-05-19 | -5.03 |
| 2025-05-16 | -5.53 |
| 2025-05-15 | -5.03 |
| 2025-05-14 | -3.52 |
| 2025-05-13 | -4.02 |
| 2025-05-12 | -2.01 |
| 2025-05-09 | -4.52 |
| 2025-05-08 | -2.51 |
| 2025-05-07 | -6.03 |
| 2025-05-06 | -6.03 |
| 2025-05-02 | -10.05 |
| 2025-04-30 | -10.55 |
| 2025-04-29 | -10.55 |
| 2025-04-28 | -10.55 |
| 2025-04-25 | -9.05 |
| 2025-04-24 | -9.05 |
| 2025-04-23 | -8.04 |
| 2025-04-22 | -6.53 |
| 2025-04-17 | 2.51 |
| 2025-04-16 | -10.05 |
| 2025-04-15 | -8.04 |
| 2025-04-14 | -8.04 |
| 2025-04-11 | -10.05 |
| 2025-04-10 | -10.05 |
| 2025-04-09 | -12.56 |
| 2025-04-08 | -17.09 |
| 2025-04-07 | -19.60 |
| 2025-04-03 | -4.52 |
| 2025-04-02 | -4.02 |
| 2025-04-01 | -4.52 |
| 2025-03-31 | -5.53 |
| 2025-03-28 | -2.51 |
| 2025-03-27 | -2.01 |
| 2025-03-26 | -1.51 |
| 2025-03-25 | -1.01 |
| 2025-03-24 | -3.02 |
| 2025-03-21 | -2.51 |
| 2025-03-20 | -1.01 |
| 2025-03-19 | -0.50 |
| 2025-03-18 | 0.50 |
| 2025-03-17 | 0.50 |
| 2025-03-14 | -1.51 |
| 2025-03-13 | -2.51 |
| 2025-03-12 | -0.50 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 1.51 |
| 2025-03-07 | 1.51 |
| 2025-03-06 | -0.50 |
| 2025-03-05 | -1.51 |
| 2025-03-04 | -2.51 |
| 2025-03-03 | -3.02 |
| 2025-02-28 | -4.02 |
| 2025-02-27 | -3.02 |
| 2025-02-26 | -5.03 |
| 2025-02-25 | -7.04 |
| 2025-02-24 | -4.02 |
| 2025-02-21 | -7.04 |
| 2025-02-20 | -5.03 |
| 2025-02-19 | -4.02 |
| 2025-02-18 | -6.53 |
| 2025-02-17 | -5.53 |
| 2025-02-14 | -6.53 |
| 2025-02-13 | -8.04 |
| 2025-02-12 | -6.03 |
| 2025-02-11 | -6.53 |
| 2025-02-10 | -5.53 |
| 2025-02-07 | -5.03 |
| 2025-02-06 | -7.04 |
| 2025-02-05 | -8.54 |
| 2025-02-04 | -9.05 |
| 2025-02-03 | -10.55 |
| 2025-01-28 | -8.54 |
| 2025-01-27 | -7.04 |
| 2025-01-24 | -8.04 |
| 2025-01-23 | -9.55 |
| 2025-01-22 | -9.55 |
| 2025-01-21 | -8.04 |
| 2025-01-20 | -8.04 |
| 2025-01-17 | -7.54 |
| 2025-01-16 | -8.54 |
| 2025-01-15 | -9.05 |
| 2025-01-14 | -8.54 |
| 2025-01-13 | -11.06 |
| 2025-01-10 | -11.56 |
| 2025-01-09 | -10.05 |
| 2025-01-08 | -10.05 |
| 2025-01-07 | -10.55 |
| 2025-01-06 | -10.55 |
| 2025-01-03 | -11.06 |
| 2025-01-02 | -11.06 |
| 2024-12-31 | -8.04 |
| 2024-12-30 | -6.03 |
| 2024-12-27 | -5.03 |
| 2024-12-24 | -6.03 |
| 2024-12-23 | -6.53 |
| 2024-12-20 | -6.53 |
| 2024-12-19 | -3.02 |
| 2024-12-18 | -2.01 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | -1.51 |
| 2024-12-13 | -1.01 |
| 2024-12-12 | 2.51 |
| 2024-12-11 | 3.02 |
| 2024-12-10 | 3.02 |
| 2024-12-09 | 4.02 |
| 2024-12-06 | 2.51 |
| 2024-12-05 | 1.51 |
| 2024-12-04 | 2.51 |
| 2024-12-03 | 3.02 |
| 2024-12-02 | 1.51 |
| 2024-11-29 | 0.50 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 1.51 |
| 2024-11-26 | 0.50 |
| 2024-11-25 | 2.01 |
| 2024-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy