China Aluminum International Engineering Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 399,476,000 | 0 | 2.080 | 2025-06-30 | 830.91 | 0 | 830.91 |
| 2025-06-13 | 399,476,000 | 0 | 1.950 | 2025-06-13 | 778.98 | 0 | 778.98 |
| 2025-05-31 | 399,476,000 | 0 | 1.870 | 2025-05-30 | 747.02 | 0 | 747.02 |
| 2025-04-30 | 399,476,000 | 0 | 1.780 | 2025-04-30 | 711.07 | 0 | 711.07 |
| 2025-03-31 | 399,476,000 | 0 | 1.880 | 2025-03-31 | 751.01 | 0 | 751.01 |
| 2025-02-28 | 399,476,000 | 0 | 1.910 | 2025-02-28 | 763.00 | 0 | 763.00 |
| 2025-01-31 | 399,476,000 | 0 | 1.820 | 2025-01-28 | 727.05 | 0 | 727.05 |
| 2024-12-31 | 399,476,000 | 0 | 1.830 | 2024-12-31 | 731.04 | 0 | 731.04 |
| 2024-11-30 | 399,476,000 | 0 | 2.000 | 2024-11-29 | 798.95 | 0 | 798.95 |
| 2024-10-31 | 399,476,000 | 0 | 2.010 | 2024-10-31 | 802.95 | 0 | 802.95 |
| 2024-09-30 | 399,476,000 | 0 | 1.920 | 2024-09-30 | 766.99 | 0 | 766.99 |
| 2024-08-31 | 399,476,000 | 0 | 1.610 | 2024-08-30 | 643.16 | 0 | 643.16 |
| 2024-07-31 | 399,476,000 | 0 | 1.670 | 2024-07-31 | 667.12 | 0 | 667.12 |
| 2024-07-26 | 399,476,000 | 0 | 1.620 | 2024-07-26 | 647.15 | 0 | 647.15 |
| 2024-06-30 | 399,476,000 | 0 | 1.660 | 2024-06-28 | 663.13 | 0 | 663.13 |
| 2024-05-31 | 399,476,000 | 0 | 1.900 | 2024-05-31 | 759.00 | 0 | 759.00 |
| 2024-04-30 | 399,476,000 | 0 | 1.970 | 2024-04-30 | 786.97 | 0 | 786.97 |
| 2024-03-31 | 399,476,000 | 0 | 1.880 | 2024-03-28 | 751.01 | 0 | 751.01 |
| 2024-02-29 | 399,476,000 | 0 | 2.030 | 2024-02-29 | 810.94 | 0 | 810.94 |
| 2024-01-31 | 399,476,000 | 0 | 1.900 | 2024-01-31 | 759.00 | 0 | 759.00 |
| 2023-12-31 | 399,476,000 | 0 | 1.460 | 2023-12-29 | 583.23 | 0 | 583.23 |
| 2023-11-30 | 399,476,000 | 0 | 1.470 | 2023-11-30 | 587.23 | 0 | 587.23 |
| 2023-10-31 | 399,476,000 | 0 | 1.530 | 2023-10-31 | 611.20 | 0 | 611.20 |
| 2023-09-30 | 399,476,000 | 0 | 1.630 | 2023-09-29 | 651.15 | 0 | 651.15 |
| 2023-08-31 | 399,476,000 | 0 | 1.670 | 2023-08-31 | 667.12 | 0 | 667.12 |
| 2023-07-31 | 399,476,000 | 0 | 2.020 | 2023-07-31 | 806.94 | 0 | 806.94 |
| 2023-06-30 | 399,476,000 | 0 | 1.850 | 2023-06-30 | 739.03 | 0 | 739.03 |
| 2023-05-31 | 399,476,000 | 0 | 1.980 | 2023-05-31 | 790.96 | 0 | 790.96 |
| 2023-04-30 | 399,476,000 | 0 | 2.430 | 2023-04-28 | 970.73 | 0 | 970.73 |
| 2023-03-31 | 399,476,000 | 0 | 1.810 | 2023-03-31 | 723.05 | 0 | 723.05 |
| 2023-02-28 | 399,476,000 | 0 | 1.860 | 2023-02-28 | 743.03 | 0 | 743.03 |
| 2023-01-31 | 399,476,000 | 0 | 1.780 | 2023-01-31 | 711.07 | 0 | 711.07 |
| 2022-12-31 | 399,476,000 | 0 | 1.700 | 2022-12-30 | 679.11 | 0 | 679.11 |
| 2022-11-30 | 399,476,000 | 0 | 1.920 | 2022-11-30 | 766.99 | 0 | 766.99 |
| 2022-10-31 | 399,476,000 | 0 | 1.190 | 2022-10-31 | 475.38 | 0 | 475.38 |
| 2022-09-30 | 399,476,000 | 0 | 1.200 | 2022-09-30 | 479.37 | 0 | 479.37 |
| 2022-08-31 | 399,476,000 | 0 | 1.560 | 2022-08-31 | 623.18 | 0 | 623.18 |
| 2022-07-31 | 399,476,000 | 0 | 1.670 | 2022-07-29 | 667.12 | 0 | 667.12 |
| 2022-06-30 | 399,476,000 | 0 | 1.820 | 2022-06-30 | 727.05 | 0 | 727.05 |
| 2022-05-31 | 399,476,000 | 0 | 2.120 | 2022-05-31 | 846.89 | 0 | 846.89 |
| 2022-04-30 | 399,476,000 | 0 | 2.150 | 2022-04-29 | 858.87 | 0 | 858.87 |
| 2022-03-31 | 399,476,000 | 0 | 2.340 | 2022-03-31 | 934.77 | 0 | 934.77 |
| 2022-02-28 | 399,476,000 | 0 | 2.640 | 2022-02-28 | 1,054.62 | 0 | 1,054.62 |
| 2022-01-31 | 399,476,000 | 0 | 2.310 | 2022-01-31 | 922.79 | 0 | 922.79 |
| 2021-12-31 | 399,476,000 | 0 | 2.370 | 2021-12-31 | 946.76 | 0 | 946.76 |
| 2021-11-30 | 399,476,000 | 0 | 1.650 | 2021-11-30 | 659.14 | 0 | 659.14 |
| 2021-10-31 | 399,476,000 | 0 | 1.960 | 2021-10-29 | 782.97 | 0 | 782.97 |
| 2021-09-30 | 399,476,000 | 0 | 2.190 | 2021-09-30 | 874.85 | 0 | 874.85 |
| 2021-08-31 | 399,476,000 | 0 | 1.680 | 2021-08-31 | 671.12 | 0 | 671.12 |
| 2021-07-31 | 399,476,000 | 0 | 1.560 | 2021-07-30 | 623.18 | 0 | 623.18 |
| 2021-06-30 | 399,476,000 | 0 | 1.440 | 2021-06-30 | 575.25 | 0 | 575.25 |
| 2021-05-31 | 399,476,000 | 0 | 1.380 | 2021-05-31 | 551.28 | 0 | 551.28 |
| 2021-04-30 | 399,476,000 | 0 | 1.330 | 2021-04-30 | 531.30 | 0 | 531.30 |
| 2021-03-31 | 399,476,000 | 0 | 1.380 | 2021-03-31 | 551.28 | 0 | 551.28 |
| 2021-02-28 | 399,476,000 | 0 | 1.490 | 2021-02-26 | 595.22 | 0 | 595.22 |
| 2021-01-31 | 399,476,000 | 0 | 1.360 | 2021-01-29 | 543.29 | 0 | 543.29 |
| 2020-12-31 | 399,476,000 | 0 | 1.380 | 2020-12-31 | 551.28 | 0 | 551.28 |
| 2020-11-30 | 399,476,000 | 0 | 1.530 | 2020-11-30 | 611.20 | 0 | 611.20 |
| 2020-10-31 | 399,476,000 | 0 | 1.200 | 2020-10-30 | 479.37 | 0 | 479.37 |
| 2020-09-30 | 399,476,000 | 0 | 1.260 | 2020-09-30 | 503.34 | 0 | 503.34 |
| 2020-08-31 | 399,476,000 | 0 | 1.370 | 2020-08-31 | 547.28 | 0 | 547.28 |
| 2020-07-31 | 399,476,000 | 0 | 1.340 | 2020-07-31 | 535.30 | 0 | 535.30 |
| 2020-06-30 | 399,476,000 | 0 | 1.010 | 2020-06-30 | 403.47 | 0 | 403.47 |
| 2020-05-31 | 399,476,000 | 0 | 1.120 | 2020-05-29 | 447.41 | 0 | 447.41 |
| 2020-04-30 | 399,476,000 | 0 | 1.290 | 2020-04-29 | 515.32 | 0 | 515.32 |
| 2020-03-31 | 399,476,000 | 0 | 1.690 | 2020-03-31 | 675.11 | 0 | 675.11 |
| 2020-02-29 | 399,476,000 | 0 | 2.050 | 2020-02-28 | 818.93 | 0 | 818.93 |
| 2020-01-31 | 399,476,000 | 0 | 2.230 | 2020-01-31 | 890.83 | 0 | 890.83 |
| 2019-12-31 | 399,476,000 | 0 | 2.530 | 2019-12-31 | 1,010.67 | 0 | 1,010.67 |
| 2019-11-30 | 399,476,000 | 0 | 2.300 | 2019-11-29 | 918.79 | 0 | 918.79 |
| 2019-10-31 | 399,476,000 | 0 | 2.600 | 2019-10-31 | 1,038.64 | 0 | 1,038.64 |
| 2019-09-30 | 399,476,000 | 0 | 2.270 | 2019-09-30 | 906.81 | 0 | 906.81 |
| 2019-08-31 | 399,476,000 | 0 | 2.460 | 2019-08-30 | 982.71 | 0 | 982.71 |
| 2019-07-31 | 399,476,000 | 0 | 2.580 | 2019-07-31 | 1,030.65 | 0 | 1,030.65 |
| 2019-06-30 | 399,476,000 | 0 | 2.270 | 2019-06-28 | 906.81 | 0 | 906.81 |
| 2019-05-31 | 399,476,000 | 0 | 2.300 | 2019-05-31 | 918.79 | 0 | 918.79 |
| 2019-04-30 | 399,476,000 | 0 | 2.520 | 2019-04-30 | 1,006.68 | 0 | 1,006.68 |
| 2019-03-31 | 399,476,000 | 0 | 2.630 | 2019-03-29 | 1,050.62 | 0 | 1,050.62 |
| 2019-02-28 | 399,476,000 | 0 | 2.440 | 2019-02-28 | 974.72 | 0 | 974.72 |
| 2019-01-31 | 399,476,000 | 0 | 2.070 | 2019-01-31 | 826.92 | 0 | 826.92 |
| 2018-12-31 | 399,476,000 | 0 | 2.110 | 2018-12-31 | 842.89 | 0 | 842.89 |
| 2018-11-30 | 399,476,000 | 0 | 2.150 | 2018-11-30 | 858.87 | 0 | 858.87 |
| 2018-10-31 | 399,476,000 | 0 | 2.660 | 2018-10-31 | 1,062.61 | 0 | 1,062.61 |
| 2018-09-30 | 399,476,000 | 0 | 3.230 | 2018-09-28 | 1,290.31 | 0 | 1,290.31 |
| 2018-08-31 | 399,476,000 | 0 | 3.510 | 2018-08-31 | 1,402.16 | 0 | 1,402.16 |
| 2018-07-31 | 399,476,000 | 0 | 3.700 | 2018-07-31 | 1,478.06 | 0 | 1,478.06 |
| 2018-06-30 | 399,476,000 | 0 | 3.180 | 2018-06-29 | 1,270.33 | 0 | 1,270.33 |
| 2018-05-31 | 399,476,000 | 0 | 3.260 | 2018-05-31 | 1,302.29 | 0 | 1,302.29 |
| 2018-04-30 | 399,476,000 | 0 | 2.680 | 2018-04-30 | 1,070.60 | 0 | 1,070.60 |
| 2018-03-31 | 399,476,000 | 0 | 2.980 | 2018-03-29 | 1,190.44 | 0 | 1,190.44 |
| 2018-02-28 | 399,476,000 | 0 | 3.140 | 2018-02-28 | 1,254.35 | 0 | 1,254.35 |
| 2018-01-31 | 399,476,000 | 0 | 3.280 | 2018-01-31 | 1,310.28 | 0 | 1,310.28 |
| 2017-12-31 | 399,476,000 | 0 | 3.350 | 2017-12-29 | 1,338.24 | 0 | 1,338.24 |
| 2017-11-30 | 399,476,000 | 0 | 2.240 | 2017-11-30 | 894.83 | 0 | 894.83 |
| 2017-10-31 | 399,476,000 | 0 | 2.180 | 2017-10-31 | 870.86 | 0 | 870.86 |
| 2017-09-30 | 399,476,000 | 0 | 2.200 | 2017-09-29 | 878.85 | 0 | 878.85 |
| 2017-08-31 | 399,476,000 | 0 | 2.330 | 2017-08-31 | 930.78 | 0 | 930.78 |
| 2017-07-31 | 399,476,000 | 0 | 2.350 | 2017-07-31 | 938.77 | 0 | 938.77 |
| 2017-06-30 | 399,476,000 | 0 | 2.100 | 2017-06-30 | 838.90 | 0 | 838.90 |
| 2017-05-31 | 399,476,000 | 0 | 2.210 | 2017-05-31 | 882.84 | 0 | 882.84 |
| 2017-04-30 | 399,476,000 | 0 | 2.380 | 2017-04-28 | 950.75 | 0 | 950.75 |
| 2017-03-31 | 399,476,000 | 0 | 2.440 | 2017-03-31 | 974.72 | 0 | 974.72 |
| 2017-02-28 | 399,476,000 | 0 | 2.020 | 2017-02-28 | 806.94 | 0 | 806.94 |
| 2017-01-31 | 399,476,000 | 0 | 1.980 | 2017-01-27 | 790.96 | 0 | 790.96 |
| 2016-12-31 | 399,476,000 | 0 | 1.920 | 2016-12-30 | 766.99 | 0 | 766.99 |
| 2016-11-30 | 399,476,000 | 0 | 1.980 | 2016-11-30 | 790.96 | 0 | 790.96 |
| 2016-10-31 | 399,476,000 | 0 | 1.790 | 2016-10-31 | 715.06 | 0 | 715.06 |
| 2016-09-30 | 399,476,000 | 0 | 1.620 | 2016-09-30 | 647.15 | 0 | 647.15 |
| 2016-08-31 | 399,476,000 | 0 | 1.580 | 2016-08-31 | 631.17 | 0 | 631.17 |
| 2016-07-31 | 399,476,000 | 0 | 1.590 | 2016-07-29 | 635.17 | 0 | 635.17 |
| 2016-06-30 | 399,476,000 | 0 | 1.540 | 2016-06-30 | 615.19 | 0 | 615.19 |
| 2016-05-31 | 399,476,000 | 0 | 1.599 | 2016-05-31 | 638.76 | 0 | 638.76 |
| 2016-04-30 | 399,476,000 | 0 | 1.790 | 2016-04-29 | 715.06 | 0 | 715.06 |
| 2016-03-31 | 399,476,000 | 0 | 1.730 | 2016-03-31 | 691.09 | 0 | 691.09 |
| 2016-02-29 | 399,476,000 | 0 | 1.600 | 2016-02-29 | 639.16 | 0 | 639.16 |
| 2016-01-31 | 399,476,000 | 0 | 1.650 | 2016-01-29 | 659.14 | 0 | 659.14 |
| 2015-12-31 | 399,476,000 | 0 | 2.030 | 2015-12-31 | 810.94 | 0 | 810.94 |
| 2015-11-30 | 399,476,000 | 0 | 2.200 | 2015-11-30 | 878.85 | 0 | 878.85 |
| 2015-10-31 | 399,476,000 | 0 | 2.380 | 2015-10-30 | 950.75 | 0 | 950.75 |
| 2015-09-30 | 399,476,000 | 0 | 2.380 | 2015-09-30 | 950.75 | 0 | 950.75 |
| 2015-08-31 | 399,476,000 | 0 | 2.260 | 2015-08-31 | 902.82 | 0 | 902.82 |
| 2015-07-31 | 399,476,000 | 0 | 2.110 | 2015-07-31 | 842.89 | 0 | 842.89 |
| 2015-06-30 | 399,476,000 | 0 | 3.100 | 2015-06-30 | 1,238.38 | 0 | 1,238.38 |
| 2015-05-31 | 399,476,000 | 0 | 2.800 | 2015-05-29 | 1,118.53 | 0 | 1,118.53 |
| 2015-04-30 | 399,476,000 | 0 | 3.050 | 2015-04-30 | 1,218.40 | 0 | 1,218.40 |
| 2015-03-31 | 399,476,000 | 0 | 2.120 | 2015-03-31 | 846.89 | 0 | 846.89 |
| 2015-02-28 | 399,476,000 | 0 | 1.820 | 2015-02-27 | 727.05 | 0 | 727.05 |
| 2015-01-31 | 399,476,000 | 0 | 1.780 | 2015-01-30 | 711.07 | 0 | 711.07 |
| 2014-12-31 | 399,476,000 | 0 | 2.200 | 2014-12-31 | 878.85 | 0 | 878.85 |
| 2014-11-30 | 399,476,000 | 0 | 2.230 | 2014-11-28 | 890.83 | 0 | 890.83 |
| 2014-10-31 | 399,476,000 | 0 | 2.440 | 2014-10-31 | 974.72 | 0 | 974.72 |
| 2014-09-30 | 399,476,000 | 0 | 2.570 | 2014-09-30 | 1,026.65 | 0 | 1,026.65 |
| 2014-08-31 | 399,476,000 | 0 | 2.630 | 2014-08-29 | 1,050.62 | 0 | 1,050.62 |
| 2014-07-31 | 399,476,000 | 0 | 2.710 | 2014-07-31 | 1,082.58 | 0 | 1,082.58 |
| 2014-06-30 | 399,476,000 | 0 | 2.850 | 2014-06-30 | 1,138.51 | 0 | 1,138.51 |
| 2014-05-31 | 399,476,000 | 0 | 2.980 | 2014-05-30 | 1,190.44 | 0 | 1,190.44 |
| 2014-04-30 | 399,476,000 | 0 | 3.100 | 2014-04-30 | 1,238.38 | 0 | 1,238.38 |
| 2014-03-31 | 399,476,000 | 0 | 3.100 | 2014-03-31 | 1,238.38 | 0 | 1,238.38 |
| 2014-02-28 | 399,476,000 | 0 | 2.900 | 2014-02-28 | 1,158.48 | 0 | 1,158.48 |
| 2014-01-31 | 399,476,000 | 0 | 3.060 | 2014-01-30 | 1,222.40 | 0 | 1,222.40 |
| 2013-12-31 | 399,476,000 | 0 | 3.380 | 2013-12-31 | 1,350.23 | 0 | 1,350.23 |
| 2013-11-30 | 399,476,000 | 0 | 3.050 | 2013-11-29 | 1,218.40 | 0 | 1,218.40 |
| 2013-10-31 | 399,476,000 | 0 | 3.100 | 2013-10-31 | 1,238.38 | 0 | 1,238.38 |
| 2013-09-30 | 399,476,000 | 0 | 2.850 | 2013-09-30 | 1,138.51 | 0 | 1,138.51 |
| 2013-08-31 | 399,476,000 | 0 | 2.700 | 2013-08-30 | 1,078.59 | 0 | 1,078.59 |
| 2013-07-31 | 399,476,000 | 0 | 2.980 | 2013-07-31 | 1,190.44 | 0 | 1,190.44 |
| 2013-06-30 | 399,476,000 | 0 | 3.760 | 2013-06-28 | 1,502.03 | 0 | 1,502.03 |
| 2013-05-31 | 399,476,000 | 0 | 4.000 | 2013-05-31 | 1,597.90 | 0 | 1,597.90 |
| 2013-04-30 | 399,476,000 | 0 | 3.940 | 2013-04-30 | 1,573.94 | 0 | 1,573.94 |
| 2013-03-31 | 399,476,000 | 0 | 4.000 | 2013-03-28 | 1,597.90 | 0 | 1,597.90 |
| 2013-02-28 | 399,476,000 | 0 | 3.700 | 2013-02-28 | 1,478.06 | 0 | 1,478.06 |
| 2013-01-31 | 399,476,000 | 0 | 4.200 | 2013-01-31 | 1,677.80 | 0 | 1,677.80 |
| 2012-12-31 | 399,476,000 | 0 | 3.300 | 2012-12-31 | 1,318.27 | 0 | 1,318.27 |
| 2012-11-30 | 399,476,000 | 0 | 3.000 | 2012-11-30 | 1,198.43 | 0 | 1,198.43 |
| 2012-10-31 | 399,476,000 | 0 | 2.980 | 2012-10-31 | 1,190.44 | 0 | 1,190.44 |
| 2012-09-30 | 399,476,000 | 0 | 3.000 | 2012-09-28 | 1,198.43 | 0 | 1,198.43 |
| 2012-08-31 | 399,476,000 | 0 | 3.190 | 2012-08-31 | 1,274.33 | 0 | 1,274.33 |
| 2012-07-31 | 399,476,000 | 0 | 3.350 | 2012-07-31 | 1,338.24 | 0 | 1,338.24 |
| 2012-07-06 | 399,476,000 | 3.590 | 2012-07-06 | 1,434.12 | 0 | 1,434.12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy