Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08617 | 2019-11-15 | 2023-09-28 | 2023-09-29 | |
| HK Main | 09882 | 2023-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9882 % |
|---|---|
| 2025-09-05 | -31.46 |
| 2025-09-04 | -30.34 |
| 2025-09-03 | -31.46 |
| 2025-09-02 | -32.58 |
| 2025-09-01 | -28.09 |
| 2025-08-29 | -21.35 |
| 2025-08-28 | -17.98 |
| 2025-08-27 | -34.83 |
| 2025-08-26 | -34.83 |
| 2025-08-25 | -31.46 |
| 2025-08-22 | -29.21 |
| 2025-08-21 | -31.46 |
| 2025-08-20 | -34.83 |
| 2025-08-19 | -33.71 |
| 2025-08-18 | -30.34 |
| 2025-08-15 | -37.08 |
| 2025-08-14 | -32.58 |
| 2025-08-13 | -33.71 |
| 2025-08-12 | -31.46 |
| 2025-08-11 | -31.46 |
| 2025-08-08 | -32.58 |
| 2025-08-07 | -26.97 |
| 2025-08-06 | -29.21 |
| 2025-08-05 | -29.21 |
| 2025-08-04 | -33.71 |
| 2025-08-01 | -31.46 |
| 2025-07-31 | -30.34 |
| 2025-07-30 | -26.97 |
| 2025-07-29 | -30.34 |
| 2025-07-28 | -26.97 |
| 2025-07-25 | -24.72 |
| 2025-07-24 | -26.97 |
| 2025-07-23 | -29.21 |
| 2025-07-22 | -30.34 |
| 2025-07-21 | -29.21 |
| 2025-07-18 | -26.97 |
| 2025-07-17 | -26.97 |
| 2025-07-16 | -23.60 |
| 2025-07-15 | -31.46 |
| 2025-07-14 | -29.21 |
| 2025-07-11 | -28.09 |
| 2025-07-10 | -25.84 |
| 2025-07-09 | -23.60 |
| 2025-07-08 | -28.09 |
| 2025-07-07 | -25.84 |
| 2025-07-04 | -28.09 |
| 2025-07-03 | -32.58 |
| 2025-07-02 | -29.21 |
| 2025-06-30 | -24.72 |
| 2025-06-27 | -25.84 |
| 2025-06-26 | -25.84 |
| 2025-06-25 | -25.84 |
| 2025-06-24 | -25.84 |
| 2025-06-23 | -25.84 |
| 2025-06-20 | -25.84 |
| 2025-06-19 | -25.84 |
| 2025-06-18 | -25.84 |
| 2025-06-17 | -25.84 |
| 2025-06-16 | -25.84 |
| 2025-06-13 | -25.84 |
| 2025-06-12 | -25.84 |
| 2025-06-11 | -25.84 |
| 2025-06-10 | -26.97 |
| 2025-06-09 | -21.35 |
| 2025-06-06 | -21.35 |
| 2025-06-05 | -20.22 |
| 2025-06-04 | -25.84 |
| 2025-06-03 | -25.84 |
| 2025-06-02 | -25.84 |
| 2025-05-30 | -25.84 |
| 2025-05-29 | -25.84 |
| 2025-05-28 | -25.84 |
| 2025-05-27 | -25.84 |
| 2025-05-26 | -25.84 |
| 2025-05-23 | -23.60 |
| 2025-05-22 | -23.60 |
| 2025-05-21 | -23.60 |
| 2025-05-20 | -23.60 |
| 2025-05-19 | -22.47 |
| 2025-05-16 | -22.47 |
| 2025-05-15 | -22.47 |
| 2025-05-14 | -20.22 |
| 2025-05-13 | -19.10 |
| 2025-05-12 | -16.85 |
| 2025-05-09 | -21.35 |
| 2025-05-08 | -21.35 |
| 2025-05-07 | -21.35 |
| 2025-05-06 | -20.22 |
| 2025-05-02 | -26.97 |
| 2025-04-30 | -16.85 |
| 2025-04-29 | -21.35 |
| 2025-04-28 | -19.10 |
| 2025-04-25 | -19.10 |
| 2025-04-24 | -23.60 |
| 2025-04-23 | -29.21 |
| 2025-04-22 | -29.21 |
| 2025-04-17 | -29.21 |
| 2025-04-16 | -29.21 |
| 2025-04-15 | -16.85 |
| 2025-04-14 | -16.85 |
| 2025-04-11 | -16.85 |
| 2025-04-10 | -24.72 |
| 2025-04-09 | -24.72 |
| 2025-04-08 | -24.72 |
| 2025-04-07 | -16.85 |
| 2025-04-03 | -16.85 |
| 2025-04-02 | -16.85 |
| 2025-04-01 | -14.61 |
| 2025-03-31 | -14.61 |
| 2025-03-28 | -13.48 |
| 2025-03-27 | -13.48 |
| 2025-03-26 | -13.48 |
| 2025-03-25 | -13.48 |
| 2025-03-24 | -13.48 |
| 2025-03-21 | -13.48 |
| 2025-03-20 | -12.36 |
| 2025-03-19 | -12.36 |
| 2025-03-18 | -12.36 |
| 2025-03-17 | -12.36 |
| 2025-03-14 | -15.73 |
| 2025-03-13 | -15.73 |
| 2025-03-12 | -15.73 |
| 2025-03-11 | -15.73 |
| 2025-03-10 | -15.73 |
| 2025-03-07 | -15.73 |
| 2025-03-06 | -15.73 |
| 2025-03-05 | -15.73 |
| 2025-03-04 | -15.73 |
| 2025-03-03 | -15.73 |
| 2025-02-28 | -15.73 |
| 2025-02-27 | -12.36 |
| 2025-02-26 | -12.36 |
| 2025-02-25 | -12.36 |
| 2025-02-24 | -13.48 |
| 2025-02-21 | -13.48 |
| 2025-02-20 | -10.11 |
| 2025-02-19 | -6.74 |
| 2025-02-18 | -6.74 |
| 2025-02-17 | -7.87 |
| 2025-02-14 | -7.87 |
| 2025-02-13 | -7.87 |
| 2025-02-12 | -12.36 |
| 2025-02-11 | -6.74 |
| 2025-02-10 | -6.74 |
| 2025-02-07 | -15.73 |
| 2025-02-06 | -15.73 |
| 2025-02-05 | -13.48 |
| 2025-02-04 | -6.74 |
| 2025-02-03 | -7.87 |
| 2025-01-28 | -12.36 |
| 2025-01-27 | -11.24 |
| 2025-01-24 | -10.11 |
| 2025-01-23 | -8.99 |
| 2025-01-22 | -1.12 |
| 2025-01-21 | -1.12 |
| 2025-01-20 | -4.49 |
| 2025-01-17 | -4.49 |
| 2025-01-16 | -7.87 |
| 2025-01-15 | -12.36 |
| 2025-01-14 | -10.11 |
| 2025-01-13 | -14.61 |
| 2025-01-10 | -6.74 |
| 2025-01-09 | -6.74 |
| 2025-01-08 | -6.74 |
| 2025-01-07 | -6.74 |
| 2025-01-06 | -10.11 |
| 2025-01-03 | -10.11 |
| 2025-01-02 | -10.11 |
| 2024-12-31 | -10.11 |
| 2024-12-30 | -15.73 |
| 2024-12-27 | -14.61 |
| 2024-12-24 | -4.49 |
| 2024-12-23 | -4.49 |
| 2024-12-20 | -4.49 |
| 2024-12-19 | -4.49 |
| 2024-12-18 | -4.49 |
| 2024-12-17 | -4.49 |
| 2024-12-16 | -4.49 |
| 2024-12-13 | -16.85 |
| 2024-12-12 | -12.36 |
| 2024-12-11 | -8.99 |
| 2024-12-10 | -8.99 |
| 2024-12-09 | -14.61 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | -7.87 |
| 2024-12-03 | -13.48 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | -2.25 |
| 2024-11-27 | -10.11 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy