Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2225 % |
|---|---|
| 2026-01-07 | -36.87 |
| 2026-01-06 | -39.51 |
| 2026-01-05 | -43.05 |
| 2026-01-02 | -45.25 |
| 2025-12-31 | -44.81 |
| 2025-12-30 | -46.14 |
| 2025-12-29 | -46.14 |
| 2025-12-24 | -46.58 |
| 2025-12-23 | -48.34 |
| 2025-12-22 | -47.90 |
| 2025-12-19 | -47.02 |
| 2025-12-18 | -47.46 |
| 2025-12-17 | -50.11 |
| 2025-12-16 | -47.46 |
| 2025-12-15 | -46.58 |
| 2025-12-12 | -47.02 |
| 2025-12-11 | -47.46 |
| 2025-12-10 | -45.25 |
| 2025-12-09 | -45.25 |
| 2025-12-08 | -45.70 |
| 2025-12-05 | -46.58 |
| 2025-12-04 | -48.34 |
| 2025-12-03 | -48.79 |
| 2025-12-02 | -47.46 |
| 2025-12-01 | -46.14 |
| 2025-11-28 | -46.58 |
| 2025-11-27 | -46.14 |
| 2025-11-26 | -46.14 |
| 2025-11-25 | -47.02 |
| 2025-11-24 | -47.90 |
| 2025-11-21 | -48.79 |
| 2025-11-20 | -44.81 |
| 2025-11-19 | -45.25 |
| 2025-11-18 | -44.81 |
| 2025-11-17 | -46.14 |
| 2025-11-14 | -41.72 |
| 2025-11-13 | -47.02 |
| 2025-11-12 | -48.34 |
| 2025-11-11 | -45.25 |
| 2025-11-10 | -41.28 |
| 2025-11-07 | -41.28 |
| 2025-11-06 | -46.14 |
| 2025-11-05 | -47.46 |
| 2025-11-04 | -50.11 |
| 2025-11-03 | -50.55 |
| 2025-10-31 | -51.88 |
| 2025-10-30 | -54.08 |
| 2025-10-28 | -53.64 |
| 2025-10-27 | -53.64 |
| 2025-10-24 | -55.85 |
| 2025-10-23 | -54.97 |
| 2025-10-22 | -54.08 |
| 2025-10-21 | -54.97 |
| 2025-10-20 | -54.08 |
| 2025-10-17 | -54.53 |
| 2025-10-16 | -53.20 |
| 2025-10-15 | -54.08 |
| 2025-10-14 | -52.76 |
| 2025-10-13 | -49.67 |
| 2025-10-10 | -52.32 |
| 2025-10-09 | -51.88 |
| 2025-10-08 | -55.41 |
| 2025-10-06 | -54.08 |
| 2025-10-03 | -58.50 |
| 2025-10-02 | -58.50 |
| 2025-09-30 | -58.50 |
| 2025-09-29 | -58.94 |
| 2025-09-26 | -60.26 |
| 2025-09-25 | -58.06 |
| 2025-09-24 | -58.50 |
| 2025-09-23 | -54.53 |
| 2025-09-22 | -54.53 |
| 2025-09-19 | -50.11 |
| 2025-09-18 | -54.53 |
| 2025-09-17 | -51.43 |
| 2025-09-16 | -51.43 |
| 2025-09-15 | -49.23 |
| 2025-09-12 | -56.73 |
| 2025-09-11 | -58.94 |
| 2025-09-10 | -58.94 |
| 2025-09-09 | -71.30 |
| 2025-09-08 | -73.07 |
| 2025-09-05 | -75.28 |
| 2025-09-04 | -75.28 |
| 2025-09-03 | -77.04 |
| 2025-09-02 | -74.39 |
| 2025-09-01 | -74.39 |
| 2025-08-29 | -77.92 |
| 2025-08-28 | -77.92 |
| 2025-08-27 | -73.51 |
| 2025-08-26 | -72.19 |
| 2025-08-25 | -69.54 |
| 2025-08-22 | -64.24 |
| 2025-08-21 | -59.38 |
| 2025-08-20 | -56.29 |
| 2025-08-19 | -61.15 |
| 2025-08-18 | -64.68 |
| 2025-08-15 | -60.71 |
| 2025-08-14 | -20.53 |
| 2025-08-13 | -33.77 |
| 2025-08-12 | -36.42 |
| 2025-08-11 | -38.19 |
| 2025-08-08 | -32.01 |
| 2025-08-07 | -28.92 |
| 2025-08-06 | -29.80 |
| 2025-08-05 | -27.15 |
| 2025-08-04 | -31.57 |
| 2025-08-01 | -31.57 |
| 2025-07-31 | -29.36 |
| 2025-07-30 | -29.80 |
| 2025-07-29 | -31.57 |
| 2025-07-28 | -31.13 |
| 2025-07-25 | -30.24 |
| 2025-07-24 | -28.92 |
| 2025-07-23 | -23.18 |
| 2025-07-22 | -22.30 |
| 2025-07-21 | -23.62 |
| 2025-07-18 | -20.09 |
| 2025-07-17 | -18.76 |
| 2025-07-16 | -27.15 |
| 2025-07-15 | -28.92 |
| 2025-07-14 | -28.92 |
| 2025-07-11 | -27.59 |
| 2025-07-10 | -29.80 |
| 2025-07-09 | -31.13 |
| 2025-07-08 | -32.45 |
| 2025-07-07 | -32.45 |
| 2025-07-04 | -33.33 |
| 2025-07-03 | -35.10 |
| 2025-07-02 | -36.42 |
| 2025-06-30 | -37.31 |
| 2025-06-27 | -37.75 |
| 2025-06-26 | -37.75 |
| 2025-06-25 | -37.75 |
| 2025-06-24 | -38.63 |
| 2025-06-23 | -37.75 |
| 2025-06-20 | -38.63 |
| 2025-06-19 | -39.07 |
| 2025-06-18 | -39.96 |
| 2025-06-17 | -38.19 |
| 2025-06-16 | -39.51 |
| 2025-06-13 | -38.63 |
| 2025-06-12 | -39.51 |
| 2025-06-11 | -39.96 |
| 2025-06-10 | -39.96 |
| 2025-06-09 | -39.96 |
| 2025-06-06 | -40.84 |
| 2025-06-05 | -41.28 |
| 2025-06-04 | -40.40 |
| 2025-06-03 | -41.72 |
| 2025-06-02 | -42.60 |
| 2025-05-30 | -40.84 |
| 2025-05-29 | -43.49 |
| 2025-05-28 | -45.25 |
| 2025-05-27 | -45.70 |
| 2025-05-26 | -44.37 |
| 2025-05-23 | -44.81 |
| 2025-05-22 | -44.37 |
| 2025-05-21 | -43.05 |
| 2025-05-20 | -43.05 |
| 2025-05-19 | -44.37 |
| 2025-05-16 | -43.93 |
| 2025-05-15 | -43.05 |
| 2025-05-14 | -43.05 |
| 2025-05-13 | -40.84 |
| 2025-05-12 | -39.51 |
| 2025-05-09 | -39.07 |
| 2025-05-08 | -39.96 |
| 2025-05-07 | -40.40 |
| 2025-05-06 | -39.51 |
| 2025-05-02 | -38.19 |
| 2025-04-30 | -39.07 |
| 2025-04-29 | -39.96 |
| 2025-04-28 | -39.51 |
| 2025-04-25 | -38.63 |
| 2025-04-24 | -39.07 |
| 2025-04-23 | -39.51 |
| 2025-04-22 | -43.49 |
| 2025-04-17 | -43.49 |
| 2025-04-16 | -43.49 |
| 2025-04-15 | -42.60 |
| 2025-04-14 | -43.05 |
| 2025-04-11 | -41.72 |
| 2025-04-10 | -42.60 |
| 2025-04-09 | -41.72 |
| 2025-04-08 | -41.72 |
| 2025-04-07 | -43.05 |
| 2025-04-03 | -39.96 |
| 2025-04-02 | -38.19 |
| 2025-04-01 | -37.75 |
| 2025-03-31 | -39.07 |
| 2025-03-28 | -38.19 |
| 2025-03-27 | -39.07 |
| 2025-03-26 | -39.96 |
| 2025-03-25 | -40.40 |
| 2025-03-24 | -41.72 |
| 2025-03-21 | -39.07 |
| 2025-03-20 | -40.84 |
| 2025-03-19 | -38.63 |
| 2025-03-18 | -40.40 |
| 2025-03-17 | -39.96 |
| 2025-03-14 | -39.51 |
| 2025-03-13 | -39.07 |
| 2025-03-12 | -39.96 |
| 2025-03-11 | -38.19 |
| 2025-03-10 | -35.10 |
| 2025-03-07 | -34.66 |
| 2025-03-06 | -35.10 |
| 2025-03-05 | -32.89 |
| 2025-03-04 | -33.77 |
| 2025-03-03 | -33.77 |
| 2025-02-28 | -38.19 |
| 2025-02-27 | -38.19 |
| 2025-02-26 | -43.93 |
| 2025-02-25 | -41.72 |
| 2025-02-24 | -41.72 |
| 2025-02-21 | -36.87 |
| 2025-02-20 | -36.87 |
| 2025-02-19 | -38.63 |
| 2025-02-18 | -36.87 |
| 2025-02-17 | -34.22 |
| 2025-02-14 | -35.54 |
| 2025-02-13 | -37.75 |
| 2025-02-12 | -33.77 |
| 2025-02-11 | -35.54 |
| 2025-02-10 | -36.42 |
| 2025-02-07 | -38.19 |
| 2025-02-06 | -37.31 |
| 2025-02-05 | -40.84 |
| 2025-02-04 | -42.16 |
| 2025-02-03 | -36.42 |
| 2025-01-28 | -39.96 |
| 2025-01-27 | -39.51 |
| 2025-01-24 | -40.84 |
| 2025-01-23 | -39.07 |
| 2025-01-22 | -40.40 |
| 2025-01-21 | -36.42 |
| 2025-01-20 | -38.63 |
| 2025-01-17 | -43.05 |
| 2025-01-16 | -41.72 |
| 2025-01-15 | -41.28 |
| 2025-01-14 | -39.96 |
| 2025-01-13 | -33.77 |
| 2025-01-10 | -37.75 |
| 2025-01-09 | -43.05 |
| 2025-01-08 | -42.16 |
| 2025-01-07 | -32.45 |
| 2025-01-06 | -40.40 |
| 2025-01-03 | -28.48 |
| 2025-01-02 | -13.47 |
| 2024-12-31 | -16.11 |
| 2024-12-30 | -20.97 |
| 2024-12-27 | -20.97 |
| 2024-12-24 | -30.24 |
| 2024-12-23 | -28.04 |
| 2024-12-20 | -32.01 |
| 2024-12-19 | -24.94 |
| 2024-12-18 | -27.15 |
| 2024-12-17 | -24.50 |
| 2024-12-16 | -29.36 |
| 2024-12-13 | -24.50 |
| 2024-12-12 | -11.70 |
| 2024-12-11 | -22.41 |
| 2024-12-10 | -9.49 |
| 2024-12-09 | -3.75 |
| 2024-12-06 | -6.18 |
| 2024-12-05 | -4.30 |
| 2024-12-04 | -0.55 |
| 2024-12-03 | -1.55 |
| 2024-12-02 | -1.21 |
| 2024-11-29 | 1.55 |
| 2024-11-28 | -1.77 |
| 2024-11-27 | -0.66 |
| 2024-11-26 | -0.44 |
| 2024-11-25 | -0.11 |
| 2024-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy