Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01396 | 2013-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1396 % |
|---|---|
| 2025-09-04 | 2,587.81 |
| 2025-09-03 | 2,582.93 |
| 2025-09-02 | 2,470.73 |
| 2025-09-01 | 2,485.37 |
| 2025-08-29 | 2,485.37 |
| 2025-08-28 | 2,353.66 |
| 2025-08-27 | 2,578.05 |
| 2025-08-26 | 2,558.54 |
| 2025-08-25 | 2,319.51 |
| 2025-08-22 | 2,348.78 |
| 2025-08-21 | 2,265.85 |
| 2025-08-20 | 2,221.95 |
| 2025-08-19 | 2,329.27 |
| 2025-08-18 | 2,109.76 |
| 2025-08-15 | 1,934.15 |
| 2025-08-14 | 1,919.51 |
| 2025-08-13 | 1,943.90 |
| 2025-08-12 | 1,948.78 |
| 2025-08-11 | 1,856.10 |
| 2025-08-08 | 1,651.22 |
| 2025-08-07 | 1,621.95 |
| 2025-08-06 | 1,656.10 |
| 2025-08-05 | 1,690.24 |
| 2025-08-04 | 1,690.24 |
| 2025-08-01 | 1,841.46 |
| 2025-07-31 | 1,953.66 |
| 2025-07-30 | 2,090.24 |
| 2025-07-29 | 1,631.71 |
| 2025-07-28 | 1,631.71 |
| 2025-07-25 | 1,631.71 |
| 2025-07-24 | 1,631.71 |
| 2025-07-23 | 1,631.71 |
| 2025-07-22 | 1,631.71 |
| 2025-07-21 | 1,631.71 |
| 2025-07-18 | 1,631.71 |
| 2025-07-17 | 1,631.71 |
| 2025-07-16 | 1,631.71 |
| 2025-07-15 | 1,631.71 |
| 2025-07-14 | 1,631.71 |
| 2025-07-11 | 1,631.71 |
| 2025-07-10 | 1,548.78 |
| 2025-07-09 | 1,612.20 |
| 2025-07-08 | 1,646.34 |
| 2025-07-07 | 1,690.24 |
| 2025-07-04 | 1,704.88 |
| 2025-07-03 | 1,748.78 |
| 2025-07-02 | 1,651.22 |
| 2025-06-30 | 1,787.81 |
| 2025-06-27 | 1,778.05 |
| 2025-06-26 | 1,778.05 |
| 2025-06-25 | 1,729.27 |
| 2025-06-24 | 1,787.81 |
| 2025-06-23 | 1,768.29 |
| 2025-06-20 | 1,743.90 |
| 2025-06-19 | 1,743.90 |
| 2025-06-18 | 1,748.78 |
| 2025-06-17 | 1,739.02 |
| 2025-06-16 | 1,812.20 |
| 2025-06-13 | 1,773.17 |
| 2025-06-12 | 1,880.49 |
| 2025-06-11 | 1,719.51 |
| 2025-06-10 | 1,602.44 |
| 2025-06-09 | 1,592.68 |
| 2025-06-06 | 1,631.71 |
| 2025-06-05 | 1,402.44 |
| 2025-06-04 | 1,431.71 |
| 2025-06-03 | 1,417.07 |
| 2025-06-02 | 1,426.83 |
| 2025-05-30 | 1,417.07 |
| 2025-05-29 | 1,241.46 |
| 2025-05-28 | 1,085.37 |
| 2025-05-27 | 1,070.73 |
| 2025-05-26 | 904.88 |
| 2025-05-23 | 958.54 |
| 2025-05-22 | 992.68 |
| 2025-05-21 | 1,046.34 |
| 2025-05-20 | 1,041.46 |
| 2025-05-19 | 1,021.95 |
| 2025-05-16 | 787.80 |
| 2025-05-15 | 763.41 |
| 2025-05-14 | 782.93 |
| 2025-05-13 | 773.17 |
| 2025-05-12 | 773.17 |
| 2025-05-09 | 836.59 |
| 2025-05-08 | 924.39 |
| 2025-05-07 | 997.56 |
| 2025-05-06 | 1,060.98 |
| 2025-05-02 | 719.51 |
| 2025-04-30 | 504.88 |
| 2025-04-29 | 851.22 |
| 2025-04-28 | 1,046.34 |
| 2025-04-25 | 1,309.76 |
| 2025-04-24 | 1,246.34 |
| 2025-04-23 | 1,021.95 |
| 2025-04-22 | 895.12 |
| 2025-04-17 | 856.10 |
| 2025-04-16 | 719.51 |
| 2025-04-15 | 670.73 |
| 2025-04-14 | 534.15 |
| 2025-04-11 | 495.12 |
| 2025-04-10 | 480.49 |
| 2025-04-09 | 378.05 |
| 2025-04-08 | 387.80 |
| 2025-04-07 | 348.78 |
| 2025-04-03 | 348.78 |
| 2025-04-02 | 319.51 |
| 2025-04-01 | 285.37 |
| 2025-03-31 | 285.37 |
| 2025-03-28 | 280.49 |
| 2025-03-27 | 265.85 |
| 2025-03-26 | 256.10 |
| 2025-03-25 | 260.98 |
| 2025-03-24 | 246.34 |
| 2025-03-21 | 231.71 |
| 2025-03-20 | 231.71 |
| 2025-03-19 | 221.95 |
| 2025-03-18 | 187.80 |
| 2025-03-17 | 163.41 |
| 2025-03-14 | 226.83 |
| 2025-03-13 | 241.46 |
| 2025-03-12 | 226.83 |
| 2025-03-11 | 246.34 |
| 2025-03-10 | 260.98 |
| 2025-03-07 | 265.85 |
| 2025-03-06 | 343.90 |
| 2025-03-05 | 309.76 |
| 2025-03-04 | 260.98 |
| 2025-03-03 | 236.59 |
| 2025-02-28 | 207.32 |
| 2025-02-27 | 104.88 |
| 2025-02-26 | 87.80 |
| 2025-02-25 | 51.22 |
| 2025-02-24 | 51.22 |
| 2025-02-21 | 58.54 |
| 2025-02-20 | 58.54 |
| 2025-02-19 | 75.61 |
| 2025-02-18 | 75.61 |
| 2025-02-17 | 60.98 |
| 2025-02-14 | 75.61 |
| 2025-02-13 | 78.05 |
| 2025-02-12 | 82.93 |
| 2025-02-11 | 80.49 |
| 2025-02-10 | 85.37 |
| 2025-02-07 | 70.73 |
| 2025-02-06 | 85.37 |
| 2025-02-05 | 75.61 |
| 2025-02-04 | 82.93 |
| 2025-02-03 | 80.49 |
| 2025-01-28 | 87.80 |
| 2025-01-27 | 92.68 |
| 2025-01-24 | 92.68 |
| 2025-01-23 | 58.54 |
| 2025-01-22 | 56.10 |
| 2025-01-21 | 26.83 |
| 2025-01-20 | 21.95 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | -8.78 |
| 2025-01-15 | -10.73 |
| 2025-01-14 | -10.24 |
| 2025-01-13 | -23.90 |
| 2025-01-10 | -30.24 |
| 2025-01-09 | -29.27 |
| 2025-01-08 | -27.80 |
| 2025-01-07 | -27.80 |
| 2025-01-06 | -28.29 |
| 2025-01-03 | -28.78 |
| 2025-01-02 | -28.78 |
| 2024-12-31 | -30.24 |
| 2024-12-30 | -26.83 |
| 2024-12-27 | -33.17 |
| 2024-12-24 | -33.17 |
| 2024-12-23 | -33.17 |
| 2024-12-20 | -28.78 |
| 2024-12-19 | -19.51 |
| 2024-12-18 | -18.05 |
| 2024-12-17 | -13.17 |
| 2024-12-16 | -12.20 |
| 2024-12-13 | -9.76 |
| 2024-12-12 | -7.80 |
| 2024-12-11 | -8.29 |
| 2024-12-10 | 1.95 |
| 2024-12-09 | 1.95 |
| 2024-12-06 | 6.34 |
| 2024-12-05 | 6.34 |
| 2024-12-04 | 7.32 |
| 2024-12-03 | 7.32 |
| 2024-12-02 | 2.44 |
| 2024-11-29 | 1.95 |
| 2024-11-28 | 0.49 |
| 2024-11-27 | 0.49 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy