Guangdong - Hong Kong Greater Bay Area Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01396 | 2013-10-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 814,103,100 | 0 | 3.870 | 2025-06-30 | 3,150.58 | 0 | 3,150.58 |
| 2025-05-31 | 814,103,100 | 0 | 3.110 | 2025-05-30 | 2,531.86 | 0 | 2,531.86 |
| 2025-04-30 | 814,103,100 | 0 | 1.240 | 2025-04-30 | 1,009.49 | 0 | 1,009.49 |
| 2025-03-31 | 814,103,100 | 0 | 0.790 | 2025-03-31 | 643.14 | 0 | 643.14 |
| 2025-02-28 | 814,103,100 | 0 | 0.630 | 2025-02-28 | 512.88 | 0 | 512.88 |
| 2025-01-31 | 814,103,100 | 0 | 0.385 | 2025-01-28 | 313.43 | 0 | 313.43 |
| 2024-12-31 | 814,103,100 | 0 | 0.143 | 2024-12-31 | 116.42 | 0 | 116.42 |
| 2024-11-30 | 814,103,100 | 0 | 0.209 | 2024-11-29 | 170.15 | 0 | 170.15 |
| 2024-10-31 | 814,103,100 | 0 | 0.255 | 2024-10-31 | 207.60 | 0 | 207.60 |
| 2024-10-30 | 814,103,100 | 271,367,700 | 0.243 | 2024-10-30 | 197.83 | 0 | 197.83 |
| 2024-09-30 | 542,735,400 | 0 | 0.415 | 2024-09-30 | 225.24 | 271,367,700 | 337.85 |
| 2024-08-31 | 542,735,400 | 0 | 0.295 | 2024-08-30 | 160.11 | 0 | 160.11 |
| 2024-07-31 | 542,735,400 | 0 | 0.390 | 2024-07-31 | 211.67 | 0 | 211.67 |
| 2024-06-30 | 542,735,400 | 0 | 0.425 | 2024-06-28 | 230.66 | 0 | 230.66 |
| 2024-05-31 | 542,735,400 | 0 | 0.420 | 2024-05-31 | 227.95 | 0 | 227.95 |
| 2024-05-28 | 542,735,400 | 89,000,000 | 0.450 | 2024-05-28 | 244.23 | 0 | 244.23 |
| 2024-04-30 | 453,735,400 | 0 | 0.147 | 2024-04-30 | 66.70 | 0 | 66.70 |
| 2024-03-31 | 453,735,400 | 0 | 0.136 | 2024-03-28 | 61.71 | 0 | 61.71 |
| 2024-02-29 | 453,735,400 | 0 | 0.118 | 2024-02-29 | 53.54 | 0 | 53.54 |
| 2024-01-31 | 453,735,400 | 0 | 0.122 | 2024-01-31 | 55.36 | 0 | 55.36 |
| 2023-12-31 | 453,735,400 | 0 | 0.238 | 2023-12-29 | 107.99 | 0 | 107.99 |
| 2023-11-30 | 453,735,400 | 0 | 0.260 | 2023-11-30 | 117.97 | 0 | 117.97 |
| 2023-10-31 | 453,735,400 | 0 | 0.188 | 2023-10-31 | 85.30 | 0 | 85.30 |
| 2023-09-30 | 453,735,400 | 0 | 0.305 | 2023-09-29 | 138.39 | 0 | 138.39 |
| 2023-08-31 | 453,735,400 | 0 | 0.290 | 2023-08-31 | 131.58 | 0 | 131.58 |
| 2023-07-31 | 453,735,400 | 0 | 0.480 | 2023-07-31 | 217.79 | 0 | 217.79 |
| 2023-06-30 | 453,735,400 | 0 | 0.520 | 2023-06-30 | 235.94 | 0 | 235.94 |
| 2023-05-31 | 453,735,400 | 0 | 0.520 | 2023-05-31 | 235.94 | 0 | 235.94 |
| 2023-04-30 | 453,735,400 | 0 | 0.890 | 2023-03-31 | 403.82 | 0 | 403.82 |
| 2023-03-31 | 453,735,400 | 0 | 0.890 | 2023-03-31 | 403.82 | 0 | 403.82 |
| 2023-02-28 | 453,735,400 | 0 | 1.230 | 2023-02-28 | 558.09 | 0 | 558.09 |
| 2023-01-31 | 453,735,400 | 0 | 1.080 | 2023-01-31 | 490.03 | 0 | 490.03 |
| 2022-12-31 | 453,735,400 | 0 | 1.000 | 2022-12-30 | 453.74 | 0 | 453.74 |
| 2022-11-30 | 453,735,400 | 0 | 1.470 | 2022-11-30 | 666.99 | 0 | 666.99 |
| 2022-10-31 | 453,735,400 | 0 | 2.000 | 2022-10-31 | 907.47 | 0 | 907.47 |
| 2022-09-30 | 453,735,400 | 0 | 1.690 | 2022-09-30 | 766.81 | 0 | 766.81 |
| 2022-09-27 | 453,735,400 | -4,083,618,600 | 1.690 | 2022-09-27 | 766.81 | 0 | 766.81 |
| 2022-08-31 | 4,537,354,000 | 0 | 0.150 | 2022-08-31 | 680.60 | 0 | 680.60 |
| 2022-07-31 | 4,537,354,000 | 0 | 0.180 | 2022-07-29 | 816.72 | 0 | 816.72 |
| 2022-06-30 | 4,537,354,000 | 0 | 0.260 | 2022-06-30 | 1,179.71 | 0 | 1,179.71 |
| 2022-05-31 | 4,537,354,000 | 0 | 0.250 | 2022-05-31 | 1,134.34 | 0 | 1,134.34 |
| 2022-04-30 | 4,537,354,000 | 0 | 0.320 | 2022-04-29 | 1,451.95 | 0 | 1,451.95 |
| 2022-03-31 | 4,537,354,000 | 0 | 0.340 | 2022-03-31 | 1,542.70 | 0 | 1,542.70 |
| 2022-02-28 | 4,537,354,000 | 0 | 0.390 | 2022-02-28 | 1,769.57 | 0 | 1,769.57 |
| 2022-01-31 | 4,537,354,000 | 0 | 0.395 | 2022-01-31 | 1,792.25 | 0 | 1,792.25 |
| 2021-12-31 | 4,537,354,000 | 0 | 0.450 | 2021-12-31 | 2,041.81 | 0 | 2,041.81 |
| 2021-11-30 | 4,537,354,000 | 0 | 0.415 | 2021-11-30 | 1,883.00 | 0 | 1,883.00 |
| 2021-10-31 | 4,537,354,000 | 0 | 0.485 | 2021-10-29 | 2,200.62 | 0 | 2,200.62 |
| 2021-09-30 | 4,537,354,000 | 0 | 0.500 | 2021-09-30 | 2,268.68 | 0 | 2,268.68 |
| 2021-08-31 | 4,537,354,000 | 0 | 0.460 | 2021-08-31 | 2,087.18 | 0 | 2,087.18 |
| 2021-07-31 | 4,537,354,000 | 0 | 0.475 | 2021-07-30 | 2,155.24 | 0 | 2,155.24 |
| 2021-06-30 | 4,537,354,000 | 0 | 0.480 | 2021-06-30 | 2,177.93 | 0 | 2,177.93 |
| 2021-05-31 | 4,537,354,000 | 0 | 0.500 | 2021-05-31 | 2,268.68 | 0 | 2,268.68 |
| 2021-04-30 | 4,537,354,000 | 0 | 0.530 | 2021-04-30 | 2,404.80 | 0 | 2,404.80 |
| 2021-03-31 | 4,537,354,000 | 0 | 0.550 | 2021-03-31 | 2,495.54 | 0 | 2,495.54 |
| 2021-02-28 | 4,537,354,000 | 0 | 0.485 | 2021-02-26 | 2,200.62 | 0 | 2,200.62 |
| 2021-01-31 | 4,537,354,000 | 0 | 0.480 | 2021-01-29 | 2,177.93 | 0 | 2,177.93 |
| 2020-12-31 | 4,537,354,000 | 0 | 0.445 | 2020-12-31 | 2,019.12 | 0 | 2,019.12 |
| 2020-11-30 | 4,537,354,000 | 0 | 0.410 | 2020-11-30 | 1,860.32 | 0 | 1,860.32 |
| 2020-10-31 | 4,537,354,000 | 0 | 0.430 | 2020-10-30 | 1,951.06 | 0 | 1,951.06 |
| 2020-09-30 | 4,537,354,000 | 0 | 0.465 | 2020-09-30 | 2,109.87 | 0 | 2,109.87 |
| 2020-08-31 | 4,537,354,000 | 0 | 0.435 | 2020-08-31 | 1,973.75 | 0 | 1,973.75 |
| 2020-07-31 | 4,537,354,000 | 0 | 0.435 | 2020-07-31 | 1,973.75 | 0 | 1,973.75 |
| 2020-06-30 | 4,537,354,000 | 0 | 0.460 | 2020-06-30 | 2,087.18 | 0 | 2,087.18 |
| 2020-06-19 | 4,537,354,000 | 522,510,000 | 0.485 | 2020-06-19 | 2,200.62 | 0 | 2,200.62 |
| 2020-05-31 | 4,014,844,000 | 0 | 0.460 | 2020-05-29 | 1,846.83 | 0 | 1,846.83 |
| 2020-04-30 | 4,014,844,000 | 0 | 0.400 | 2020-04-29 | 1,605.94 | 0 | 1,605.94 |
| 2020-03-31 | 4,014,844,000 | 0 | 0.340 | 2020-03-31 | 1,365.05 | 0 | 1,365.05 |
| 2020-02-29 | 4,014,844,000 | 0 | 0.405 | 2020-02-28 | 1,626.01 | 0 | 1,626.01 |
| 2020-01-31 | 4,014,844,000 | 0 | 0.420 | 2020-01-31 | 1,686.23 | 0 | 1,686.23 |
| 2019-12-31 | 4,014,844,000 | 0 | 0.475 | 2019-12-31 | 1,907.05 | 0 | 1,907.05 |
| 2019-11-30 | 4,014,844,000 | 0 | 0.450 | 2019-11-29 | 1,806.68 | 0 | 1,806.68 |
| 2019-10-31 | 4,014,844,000 | 0 | 0.560 | 2019-10-31 | 2,248.31 | 0 | 2,248.31 |
| 2019-09-30 | 4,014,844,000 | 0 | 0.315 | 2019-09-30 | 1,264.68 | 0 | 1,264.68 |
| 2019-08-31 | 4,014,844,000 | 0 | 0.465 | 2019-08-30 | 1,866.90 | 0 | 1,866.90 |
| 2019-07-31 | 4,014,844,000 | 0 | 0.435 | 2019-07-26 | 1,746.46 | 0 | 1,746.46 |
| 2019-06-30 | 4,014,844,000 | 0 | 0.345 | 2019-06-28 | 1,385.12 | 0 | 1,385.12 |
| 2019-05-31 | 4,014,844,000 | 0 | 0.340 | 2019-05-31 | 1,365.05 | 0 | 1,365.05 |
| 2019-04-30 | 4,014,844,000 | 0 | 0.380 | 2019-04-30 | 1,525.64 | 0 | 1,525.64 |
| 2019-03-31 | 4,014,844,000 | 0 | 0.390 | 2019-03-29 | 1,565.79 | 0 | 1,565.79 |
| 2019-02-28 | 4,014,844,000 | 0 | 0.420 | 2019-02-28 | 1,686.23 | 0 | 1,686.23 |
| 2019-01-31 | 4,014,844,000 | 0 | 0.460 | 2019-01-31 | 1,846.83 | 0 | 1,846.83 |
| 2018-12-31 | 4,014,844,000 | 0 | 0.500 | 2018-12-31 | 2,007.42 | 0 | 2,007.42 |
| 2018-11-30 | 4,014,844,000 | 0 | 0.550 | 2018-11-30 | 2,208.16 | 0 | 2,208.16 |
| 2018-10-31 | 4,014,844,000 | 0 | 0.415 | 2018-10-31 | 1,666.16 | 0 | 1,666.16 |
| 2018-09-30 | 4,014,844,000 | 0 | 0.390 | 2018-09-28 | 1,565.79 | 0 | 1,565.79 |
| 2018-08-31 | 4,014,844,000 | 0 | 0.410 | 2018-08-31 | 1,646.09 | 0 | 1,646.09 |
| 2018-07-31 | 4,014,844,000 | 0 | 0.395 | 2018-07-31 | 1,585.86 | 0 | 1,585.86 |
| 2018-06-30 | 4,014,844,000 | 0 | 0.455 | 2018-06-29 | 1,826.75 | 0 | 1,826.75 |
| 2018-05-31 | 4,014,844,000 | 0 | 0.630 | 2018-05-31 | 2,529.35 | 0 | 2,529.35 |
| 2018-04-30 | 4,014,844,000 | 0 | 0.470 | 2018-04-30 | 1,886.98 | 0 | 1,886.98 |
| 2018-03-31 | 4,014,844,000 | 0 | 0.630 | 2018-03-29 | 2,529.35 | 0 | 2,529.35 |
| 2018-02-28 | 4,014,844,000 | 0 | 0.690 | 2018-02-28 | 2,770.24 | 0 | 2,770.24 |
| 2018-01-31 | 4,014,844,000 | 0 | 0.700 | 2018-01-31 | 2,810.39 | 0 | 2,810.39 |
| 2017-12-31 | 4,014,844,000 | 0 | 0.840 | 2017-12-29 | 3,372.47 | 0 | 3,372.47 |
| 2017-11-30 | 4,014,844,000 | 0 | 0.660 | 2017-11-30 | 2,649.80 | 0 | 2,649.80 |
| 2017-10-31 | 4,014,844,000 | 0 | 0.750 | 2017-10-31 | 3,011.13 | 0 | 3,011.13 |
| 2017-09-30 | 4,014,844,000 | 0 | 0.790 | 2017-09-29 | 3,171.73 | 0 | 3,171.73 |
| 2017-08-31 | 4,014,844,000 | 0 | 0.640 | 2017-08-31 | 2,569.50 | 0 | 2,569.50 |
| 2017-07-31 | 4,014,844,000 | 0 | 0.900 | 2017-07-31 | 3,613.36 | 0 | 3,613.36 |
| 2017-06-30 | 4,014,844,000 | 0 | 0.910 | 2017-06-30 | 3,653.51 | 0 | 3,653.51 |
| 2017-05-31 | 4,014,844,000 | 0 | 0.840 | 2017-05-31 | 3,372.47 | 0 | 3,372.47 |
| 2017-04-30 | 4,014,844,000 | 0 | 0.780 | 2017-04-28 | 3,131.58 | 0 | 3,131.58 |
| 2017-03-31 | 4,014,844,000 | 0 | 0.670 | 2017-03-31 | 2,689.95 | 0 | 2,689.95 |
| 2017-02-28 | 4,014,844,000 | 0 | 0.740 | 2017-02-28 | 2,970.98 | 0 | 2,970.98 |
| 2017-01-31 | 4,014,844,000 | 0 | 0.660 | 2017-01-27 | 2,649.80 | 0 | 2,649.80 |
| 2016-12-31 | 4,014,844,000 | 0 | 0.580 | 2016-12-30 | 2,328.61 | 0 | 2,328.61 |
| 2016-11-30 | 4,014,844,000 | 0 | 0.730 | 2016-11-30 | 2,930.84 | 0 | 2,930.84 |
| 2016-10-31 | 4,014,844,000 | 0 | 0.780 | 2016-10-31 | 3,131.58 | 0 | 3,131.58 |
| 2016-09-30 | 4,014,844,000 | 0 | 0.790 | 2016-09-30 | 3,171.73 | 0 | 3,171.73 |
| 2016-08-31 | 4,014,844,000 | 0 | 0.830 | 2016-08-31 | 3,332.32 | 0 | 3,332.32 |
| 2016-07-31 | 4,014,844,000 | 0 | 0.930 | 2016-07-29 | 3,733.80 | 0 | 3,733.80 |
| 2016-06-30 | 4,014,844,000 | 0 | 0.930 | 2016-06-30 | 3,733.80 | 0 | 3,733.80 |
| 2016-05-31 | 4,014,844,000 | 0 | 0.970 | 2016-05-31 | 3,894.40 | 0 | 3,894.40 |
| 2016-04-30 | 4,014,844,000 | 0 | 0.930 | 2016-04-29 | 3,733.80 | 0 | 3,733.80 |
| 2016-03-31 | 4,014,844,000 | 0 | 1.060 | 2016-03-31 | 4,255.73 | 0 | 4,255.73 |
| 2016-02-29 | 4,014,844,000 | 0 | 0.940 | 2016-02-29 | 3,773.95 | 0 | 3,773.95 |
| 2016-01-31 | 4,014,844,000 | 0 | 0.850 | 2016-01-29 | 3,412.62 | 0 | 3,412.62 |
| 2015-12-31 | 4,014,844,000 | 0 | 1.080 | 2015-12-31 | 4,336.03 | 0 | 4,336.03 |
| 2015-11-30 | 4,014,844,000 | 0 | 1.090 | 2015-11-30 | 4,376.18 | 0 | 4,376.18 |
| 2015-10-31 | 4,014,844,000 | 0 | 1.200 | 2015-10-30 | 4,817.81 | 0 | 4,817.81 |
| 2015-09-30 | 4,014,844,000 | 0 | 0.990 | 2015-09-30 | 3,974.70 | 0 | 3,974.70 |
| 2015-08-31 | 4,014,844,000 | 0 | 0.920 | 2015-08-31 | 3,693.66 | 0 | 3,693.66 |
| 2015-07-31 | 4,014,844,000 | 0 | 0.970 | 2015-07-31 | 3,894.40 | 0 | 3,894.40 |
| 2015-06-30 | 4,014,844,000 | 0 | 1.350 | 2015-06-30 | 5,420.04 | 0 | 5,420.04 |
| 2015-05-31 | 4,014,844,000 | 0 | 1.510 | 2015-05-29 | 6,062.41 | 0 | 6,062.41 |
| 2015-04-30 | 4,014,844,000 | 0 | 1.530 | 2015-04-30 | 6,142.71 | 0 | 6,142.71 |
| 2015-03-31 | 4,014,844,000 | 0 | 1.390 | 2015-03-31 | 5,580.63 | 0 | 5,580.63 |
| 2015-02-28 | 4,014,844,000 | 0 | 1.450 | 2015-02-27 | 5,821.52 | 0 | 5,821.52 |
| 2015-01-31 | 4,014,844,000 | 0 | 1.590 | 2015-01-30 | 6,383.60 | 0 | 6,383.60 |
| 2014-12-31 | 4,014,844,000 | 0 | 1.930 | 2014-12-31 | 7,748.65 | 0 | 7,748.65 |
| 2014-11-30 | 4,014,844,000 | 0 | 1.850 | 2014-11-28 | 7,427.46 | 0 | 7,427.46 |
| 2014-10-31 | 4,014,844,000 | 0 | 1.580 | 2014-10-31 | 6,343.45 | 0 | 6,343.45 |
| 2014-09-30 | 4,014,844,000 | 0 | 1.690 | 2014-09-30 | 6,785.09 | 0 | 6,785.09 |
| 2014-08-31 | 4,014,844,000 | 0 | 2.130 | 2014-08-29 | 8,551.62 | 0 | 8,551.62 |
| 2014-07-31 | 4,014,844,000 | 0 | 1.650 | 2014-07-31 | 6,624.49 | 0 | 6,624.49 |
| 2014-07-21 | 4,014,844,000 | -50,000 | 1.580 | 2014-07-18 | 6,343.45 | 0 | 6,343.45 |
| 2014-07-04 | 4,014,894,000 | -3,680,000 | 2.390 | 2014-06-30 | 9,595.60 | 0 | 9,595.60 |
| 2014-06-30 | 4,018,574,000 | 0 | 2.390 | 2014-06-30 | 9,604.39 | 0 | 9,604.39 |
| 2014-05-31 | 4,018,574,000 | 0 | 2.880 | 2014-05-30 | 11,573.49 | 0 | 11,573.49 |
| 2014-05-26 | 4,018,574,000 | -7,564,000 | 2.850 | 2014-05-26 | 11,452.94 | 0 | 11,452.94 |
| 2014-05-15 | 4,026,138,000 | 2,028,000 | 2.760 | 2014-05-15 | 11,112.14 | 0 | 11,112.14 |
| 2014-05-14 | 4,024,110,000 | -2,028,000 | 2.870 | 2014-05-14 | 11,549.20 | 0 | 11,549.20 |
| 2014-05-12 | 4,026,138,000 | -1,342,000 | 2.850 | 2014-05-12 | 11,474.49 | 0 | 11,474.49 |
| 2014-05-09 | 4,027,480,000 | -2,470,000 | 2.730 | 2014-05-09 | 10,995.02 | 0 | 10,995.02 |
| 2014-04-30 | 4,029,950,000 | 0 | 3.130 | 2014-04-30 | 12,613.74 | 0 | 12,613.74 |
| 2014-03-31 | 4,029,950,000 | 0 | 3.410 | 2014-03-31 | 13,742.13 | 0 | 13,742.13 |
| 2014-02-28 | 4,029,950,000 | 0 | 3.900 | 2014-02-28 | 15,716.81 | 0 | 15,716.81 |
| 2014-01-31 | 4,029,950,000 | 0 | 3.120 | 2014-01-30 | 12,573.44 | 0 | 12,573.44 |
| 2013-12-31 | 4,029,950,000 | 0 | 2.230 | 2013-12-31 | 8,986.79 | 0 | 8,986.79 |
| 2013-11-30 | 4,029,950,000 | 0 | 2.090 | 2013-11-29 | 8,422.60 | 0 | 8,422.60 |
| 2013-11-27 | 4,029,950,000 | 11,950,000 | 1.960 | 2013-11-27 | 7,898.70 | 0 | 7,898.70 |
| 2013-10-31 | 4,018,000,000 | 2.150 | 2013-10-31 | 8,638.70 | 0 | 8,638.70 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy