Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-10-24 | 178.87 |
| 2025-10-23 | 162.69 |
| 2025-10-22 | 155.29 |
| 2025-10-21 | 153.40 |
| 2025-10-20 | 153.40 |
| 2025-10-17 | 151.16 |
| 2025-10-16 | 165.96 |
| 2025-10-15 | 171.47 |
| 2025-10-14 | 162.52 |
| 2025-10-13 | 186.45 |
| 2025-10-10 | 182.66 |
| 2025-10-09 | 202.46 |
| 2025-10-08 | 180.42 |
| 2025-10-06 | 175.26 |
| 2025-10-03 | 171.64 |
| 2025-10-02 | 171.82 |
| 2025-09-30 | 170.09 |
| 2025-09-29 | 152.36 |
| 2025-09-26 | 140.49 |
| 2025-09-25 | 141.00 |
| 2025-09-24 | 115.70 |
| 2025-09-23 | 119.66 |
| 2025-09-22 | 120.86 |
| 2025-09-19 | 115.01 |
| 2025-09-18 | 113.46 |
| 2025-09-17 | 117.59 |
| 2025-09-16 | 118.45 |
| 2025-09-15 | 122.24 |
| 2025-09-12 | 126.71 |
| 2025-09-11 | 118.45 |
| 2025-09-10 | 108.47 |
| 2025-09-09 | 111.74 |
| 2025-09-08 | 107.09 |
| 2025-09-05 | 117.76 |
| 2025-09-04 | 105.88 |
| 2025-09-03 | 118.45 |
| 2025-09-02 | 117.59 |
| 2025-09-01 | 118.45 |
| 2025-08-29 | 104.68 |
| 2025-08-28 | 99.34 |
| 2025-08-27 | 101.58 |
| 2025-08-26 | 103.30 |
| 2025-08-25 | 105.20 |
| 2025-08-22 | 85.74 |
| 2025-08-21 | 83.51 |
| 2025-08-20 | 83.33 |
| 2025-08-19 | 84.19 |
| 2025-08-18 | 83.51 |
| 2025-08-15 | 88.50 |
| 2025-08-14 | 80.75 |
| 2025-08-13 | 82.64 |
| 2025-08-12 | 73.35 |
| 2025-08-11 | 72.32 |
| 2025-08-08 | 71.80 |
| 2025-08-07 | 64.57 |
| 2025-08-06 | 63.19 |
| 2025-08-05 | 62.16 |
| 2025-08-04 | 57.86 |
| 2025-08-01 | 53.21 |
| 2025-07-31 | 53.90 |
| 2025-07-30 | 63.19 |
| 2025-07-29 | 60.78 |
| 2025-07-28 | 57.86 |
| 2025-07-25 | 60.27 |
| 2025-07-24 | 61.64 |
| 2025-07-23 | 58.03 |
| 2025-07-22 | 58.03 |
| 2025-07-21 | 47.53 |
| 2025-07-18 | 39.95 |
| 2025-07-17 | 34.62 |
| 2025-07-16 | 37.37 |
| 2025-07-15 | 38.06 |
| 2025-07-14 | 37.37 |
| 2025-07-11 | 36.17 |
| 2025-07-10 | 34.79 |
| 2025-07-09 | 38.40 |
| 2025-07-08 | 45.29 |
| 2025-07-07 | 41.50 |
| 2025-07-04 | 43.74 |
| 2025-07-03 | 45.12 |
| 2025-07-02 | 43.40 |
| 2025-06-30 | 37.37 |
| 2025-06-27 | 37.37 |
| 2025-06-26 | 29.28 |
| 2025-06-25 | 22.22 |
| 2025-06-24 | 21.19 |
| 2025-06-23 | 18.09 |
| 2025-06-20 | 18.61 |
| 2025-06-19 | 18.95 |
| 2025-06-18 | 20.36 |
| 2025-06-17 | 20.86 |
| 2025-06-16 | 21.19 |
| 2025-06-13 | 19.21 |
| 2025-06-12 | 18.38 |
| 2025-06-11 | 17.88 |
| 2025-06-10 | 13.25 |
| 2025-06-09 | 11.92 |
| 2025-06-06 | 13.08 |
| 2025-06-05 | 9.27 |
| 2025-06-04 | 10.26 |
| 2025-06-03 | 6.29 |
| 2025-06-02 | 5.30 |
| 2025-05-30 | 3.97 |
| 2025-05-29 | 6.62 |
| 2025-05-28 | 5.13 |
| 2025-05-27 | 5.30 |
| 2025-05-26 | 7.12 |
| 2025-05-23 | 3.97 |
| 2025-05-22 | 8.28 |
| 2025-05-21 | 9.44 |
| 2025-05-20 | 4.64 |
| 2025-05-19 | 4.97 |
| 2025-05-16 | 5.13 |
| 2025-05-15 | 5.46 |
| 2025-05-14 | 8.77 |
| 2025-05-13 | 6.29 |
| 2025-05-12 | 7.12 |
| 2025-05-09 | 0.99 |
| 2025-05-08 | 1.82 |
| 2025-05-07 | 3.31 |
| 2025-05-06 | 1.49 |
| 2025-05-02 | 1.66 |
| 2025-04-30 | 0.99 |
| 2025-04-29 | 1.82 |
| 2025-04-28 | 0.99 |
| 2025-04-25 | -1.82 |
| 2025-04-24 | -2.15 |
| 2025-04-23 | -2.65 |
| 2025-04-22 | 0.33 |
| 2025-04-17 | -8.44 |
| 2025-04-16 | -9.93 |
| 2025-04-15 | -6.46 |
| 2025-04-14 | -4.97 |
| 2025-04-11 | -9.77 |
| 2025-04-10 | -12.58 |
| 2025-04-09 | -18.38 |
| 2025-04-08 | -18.87 |
| 2025-04-07 | -20.36 |
| 2025-04-03 | 1.99 |
| 2025-04-02 | 4.80 |
| 2025-04-01 | 7.12 |
| 2025-03-31 | 5.96 |
| 2025-03-28 | 7.62 |
| 2025-03-27 | 9.93 |
| 2025-03-26 | 12.75 |
| 2025-03-25 | 13.25 |
| 2025-03-24 | 11.26 |
| 2025-03-21 | 1.82 |
| 2025-03-20 | 8.11 |
| 2025-03-19 | 7.78 |
| 2025-03-18 | 7.62 |
| 2025-03-17 | 3.97 |
| 2025-03-14 | 5.13 |
| 2025-03-13 | 4.80 |
| 2025-03-12 | 4.14 |
| 2025-03-11 | 2.81 |
| 2025-03-10 | 5.96 |
| 2025-03-07 | -2.15 |
| 2025-03-06 | -4.47 |
| 2025-03-05 | -8.77 |
| 2025-03-04 | -11.75 |
| 2025-03-03 | -13.08 |
| 2025-02-28 | -13.74 |
| 2025-02-27 | -8.77 |
| 2025-02-26 | -8.28 |
| 2025-02-25 | -9.27 |
| 2025-02-24 | -6.62 |
| 2025-02-21 | -6.46 |
| 2025-02-20 | -6.62 |
| 2025-02-19 | -5.46 |
| 2025-02-18 | -5.63 |
| 2025-02-17 | -4.30 |
| 2025-02-14 | -0.66 |
| 2025-02-13 | -3.81 |
| 2025-02-12 | -1.66 |
| 2025-02-11 | 1.32 |
| 2025-02-10 | 3.97 |
| 2025-02-07 | -0.99 |
| 2025-02-06 | -1.99 |
| 2025-02-05 | -1.66 |
| 2025-02-04 | -0.33 |
| 2025-02-03 | -5.79 |
| 2025-01-28 | -5.30 |
| 2025-01-27 | 0.17 |
| 2025-01-24 | -0.17 |
| 2025-01-23 | -3.81 |
| 2025-01-22 | -4.47 |
| 2025-01-21 | -5.30 |
| 2025-01-20 | -4.97 |
| 2025-01-17 | -3.48 |
| 2025-01-16 | -6.29 |
| 2025-01-15 | -8.28 |
| 2025-01-14 | -5.46 |
| 2025-01-13 | -5.79 |
| 2025-01-10 | -5.13 |
| 2025-01-09 | -8.94 |
| 2025-01-08 | -8.61 |
| 2025-01-07 | -5.46 |
| 2025-01-06 | -9.44 |
| 2025-01-03 | -10.26 |
| 2025-01-02 | -12.75 |
| 2024-12-31 | -13.08 |
| 2024-12-30 | -13.08 |
| 2024-12-27 | -12.25 |
| 2024-12-24 | -11.59 |
| 2024-12-23 | -11.26 |
| 2024-12-20 | -12.09 |
| 2024-12-19 | -9.11 |
| 2024-12-18 | -11.42 |
| 2024-12-17 | -10.10 |
| 2024-12-16 | -9.27 |
| 2024-12-13 | -7.12 |
| 2024-12-12 | -2.81 |
| 2024-12-11 | -3.31 |
| 2024-12-10 | -4.64 |
| 2024-12-09 | -1.99 |
| 2024-12-06 | -4.30 |
| 2024-12-05 | -4.64 |
| 2024-12-04 | -2.98 |
| 2024-12-03 | -3.15 |
| 2024-12-02 | -3.15 |
| 2024-11-29 | -4.30 |
| 2024-11-28 | -5.79 |
| 2024-11-27 | -4.47 |
| 2024-11-26 | -5.63 |
| 2024-11-25 | -6.13 |
| 2024-11-22 | -5.13 |
| 2024-11-21 | -1.32 |
| 2024-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy