Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08348 | 2008-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8348 % |
|---|---|
| 2025-09-18 | 62.02 |
| 2025-09-17 | 63.78 |
| 2025-09-16 | 65.55 |
| 2025-09-15 | 72.59 |
| 2025-09-12 | 65.55 |
| 2025-09-11 | 69.07 |
| 2025-09-10 | 72.59 |
| 2025-09-09 | 72.59 |
| 2025-09-08 | 70.83 |
| 2025-09-05 | 74.35 |
| 2025-09-04 | 74.35 |
| 2025-09-03 | 74.35 |
| 2025-09-02 | 62.02 |
| 2025-09-01 | 76.11 |
| 2025-08-29 | 76.11 |
| 2025-08-28 | 76.11 |
| 2025-08-27 | 76.11 |
| 2025-08-26 | 72.59 |
| 2025-08-25 | 72.59 |
| 2025-08-22 | 72.59 |
| 2025-08-21 | 72.59 |
| 2025-08-20 | 72.59 |
| 2025-08-19 | 76.11 |
| 2025-08-18 | 76.11 |
| 2025-08-15 | 76.11 |
| 2025-08-14 | 69.07 |
| 2025-08-13 | 70.83 |
| 2025-08-12 | 69.07 |
| 2025-08-11 | 60.26 |
| 2025-08-08 | 63.78 |
| 2025-08-07 | 63.78 |
| 2025-08-06 | 63.78 |
| 2025-08-05 | 67.31 |
| 2025-08-04 | 62.02 |
| 2025-08-01 | 62.02 |
| 2025-07-31 | 62.02 |
| 2025-07-30 | 60.26 |
| 2025-07-29 | 60.26 |
| 2025-07-28 | 60.26 |
| 2025-07-25 | 60.26 |
| 2025-07-24 | 60.26 |
| 2025-07-23 | 60.26 |
| 2025-07-22 | 58.50 |
| 2025-07-21 | 58.50 |
| 2025-07-18 | 67.31 |
| 2025-07-17 | 67.31 |
| 2025-07-16 | 67.31 |
| 2025-07-15 | 58.50 |
| 2025-07-14 | 72.59 |
| 2025-07-11 | 74.35 |
| 2025-07-10 | 62.02 |
| 2025-07-09 | 62.02 |
| 2025-07-08 | 62.02 |
| 2025-07-07 | 69.07 |
| 2025-07-04 | 69.07 |
| 2025-07-03 | 69.07 |
| 2025-07-02 | 58.50 |
| 2025-06-30 | 65.55 |
| 2025-06-27 | 54.27 |
| 2025-06-26 | 54.27 |
| 2025-06-25 | 54.27 |
| 2025-06-24 | 54.27 |
| 2025-06-23 | 54.10 |
| 2025-06-20 | 57.38 |
| 2025-06-19 | 57.38 |
| 2025-06-18 | 57.38 |
| 2025-06-17 | 50.82 |
| 2025-06-16 | 54.10 |
| 2025-06-13 | 52.46 |
| 2025-06-12 | 54.10 |
| 2025-06-11 | 54.10 |
| 2025-06-10 | 50.82 |
| 2025-06-09 | 49.18 |
| 2025-06-06 | 42.62 |
| 2025-06-05 | 49.18 |
| 2025-06-04 | 50.82 |
| 2025-06-03 | 50.82 |
| 2025-06-02 | 50.82 |
| 2025-05-30 | 50.82 |
| 2025-05-29 | 50.82 |
| 2025-05-28 | 50.82 |
| 2025-05-27 | 50.82 |
| 2025-05-26 | 50.82 |
| 2025-05-23 | 50.82 |
| 2025-05-22 | 47.54 |
| 2025-05-21 | 54.10 |
| 2025-05-20 | 57.38 |
| 2025-05-19 | 57.38 |
| 2025-05-16 | 57.38 |
| 2025-05-15 | 50.82 |
| 2025-05-14 | 54.10 |
| 2025-05-13 | 57.38 |
| 2025-05-12 | 47.54 |
| 2025-05-09 | 49.18 |
| 2025-05-08 | 49.18 |
| 2025-05-07 | 55.74 |
| 2025-05-06 | 45.90 |
| 2025-05-02 | 45.90 |
| 2025-04-30 | 55.74 |
| 2025-04-29 | 62.30 |
| 2025-04-28 | 62.30 |
| 2025-04-25 | 59.02 |
| 2025-04-24 | 59.02 |
| 2025-04-23 | 60.66 |
| 2025-04-22 | 60.66 |
| 2025-04-17 | 55.74 |
| 2025-04-16 | 55.74 |
| 2025-04-15 | 55.74 |
| 2025-04-14 | 55.74 |
| 2025-04-11 | 49.18 |
| 2025-04-10 | 45.90 |
| 2025-04-09 | 32.79 |
| 2025-04-08 | 36.07 |
| 2025-04-07 | 45.90 |
| 2025-04-03 | 49.18 |
| 2025-04-02 | 52.46 |
| 2025-04-01 | 54.10 |
| 2025-03-31 | 55.74 |
| 2025-03-28 | 55.74 |
| 2025-03-27 | 44.26 |
| 2025-03-26 | 47.54 |
| 2025-03-25 | 54.10 |
| 2025-03-24 | 55.74 |
| 2025-03-21 | 55.74 |
| 2025-03-20 | 55.74 |
| 2025-03-19 | 50.82 |
| 2025-03-18 | 57.38 |
| 2025-03-17 | 57.38 |
| 2025-03-14 | 57.38 |
| 2025-03-13 | 60.66 |
| 2025-03-12 | 63.93 |
| 2025-03-11 | 57.38 |
| 2025-03-10 | 57.38 |
| 2025-03-07 | 54.10 |
| 2025-03-06 | 54.10 |
| 2025-03-05 | 57.38 |
| 2025-03-04 | 57.38 |
| 2025-03-03 | 55.74 |
| 2025-02-28 | 55.74 |
| 2025-02-27 | 63.93 |
| 2025-02-26 | 59.02 |
| 2025-02-25 | 60.66 |
| 2025-02-24 | 60.66 |
| 2025-02-21 | 52.46 |
| 2025-02-20 | 47.54 |
| 2025-02-19 | 50.82 |
| 2025-02-18 | 45.90 |
| 2025-02-17 | 40.98 |
| 2025-02-14 | 34.43 |
| 2025-02-13 | 34.43 |
| 2025-02-12 | 34.43 |
| 2025-02-11 | 34.43 |
| 2025-02-10 | 34.43 |
| 2025-02-07 | 34.43 |
| 2025-02-06 | 34.43 |
| 2025-02-05 | 34.43 |
| 2025-02-04 | 34.43 |
| 2025-02-03 | 34.43 |
| 2025-01-28 | 36.07 |
| 2025-01-27 | 36.07 |
| 2025-01-24 | 36.07 |
| 2025-01-23 | 37.70 |
| 2025-01-22 | 37.70 |
| 2025-01-21 | 37.70 |
| 2025-01-20 | 37.70 |
| 2025-01-17 | 37.70 |
| 2025-01-16 | 37.70 |
| 2025-01-15 | 39.34 |
| 2025-01-14 | 39.34 |
| 2025-01-13 | 36.07 |
| 2025-01-10 | 37.70 |
| 2025-01-09 | 37.70 |
| 2025-01-08 | 37.70 |
| 2025-01-07 | 40.98 |
| 2025-01-06 | 39.34 |
| 2025-01-03 | 37.70 |
| 2025-01-02 | 37.70 |
| 2024-12-31 | 37.70 |
| 2024-12-30 | 37.70 |
| 2024-12-27 | 40.98 |
| 2024-12-24 | 42.62 |
| 2024-12-23 | 44.26 |
| 2024-12-20 | 37.70 |
| 2024-12-19 | 32.79 |
| 2024-12-18 | 32.79 |
| 2024-12-17 | 31.15 |
| 2024-12-16 | 32.79 |
| 2024-12-13 | 34.43 |
| 2024-12-12 | 37.70 |
| 2024-12-11 | 4.92 |
| 2024-12-10 | -1.64 |
| 2024-12-09 | -1.64 |
| 2024-12-06 | -1.64 |
| 2024-12-05 | -4.92 |
| 2024-12-04 | -4.92 |
| 2024-12-03 | -4.92 |
| 2024-12-02 | -4.92 |
| 2024-11-29 | -4.92 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy